Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 117.93 and 125.74
| Daily Target 1 | 111.58 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 119.38666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 127.2 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.37 (5.44%) | 116.70 | 114.49 - 122.30 | 0.1988 times | Thu 30 July 2026 | 115.11 (-1%) | 116.27 | 114.11 - 116.85 | 0.0831 times | Wed 29 July 2026 | 116.27 (-0.04%) | 116.44 | 115.61 - 118.45 | 0.138 times | Tue 28 July 2026 | 116.32 (-0.27%) | 115.01 | 115.00 - 119.37 | 0.3673 times | Mon 27 July 2026 | 116.64 (-13.26%) | 136.00 | 113.50 - 137.78 | 2.6593 times | Fri 24 July 2026 | 134.47 (1.04%) | 130.50 | 130.50 - 135.99 | 0.0895 times | Thu 23 July 2026 | 133.08 (-0.81%) | 132.60 | 132.60 - 136.00 | 0.0935 times | Wed 22 July 2026 | 134.17 (-5.13%) | 140.29 | 133.80 - 140.29 | 0.2796 times | Tue 21 July 2026 | 141.43 (10.54%) | 127.95 | 127.95 - 149.20 | 5.9361 times | Mon 20 July 2026 | 127.95 (-0.37%) | 128.85 | 126.43 - 130.85 | 0.1547 times | Fri 17 July 2026 | 128.43 (-3.29%) | 132.77 | 127.20 - 133.68 | 0.1266 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 105.3 and 129.58
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 124.21666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.37 (-9.74%) | 136.00 | 113.50 - 137.78 | 1.7548 times | Fri 24 July 2026 | 134.47 (4.7%) | 128.85 | 126.43 - 149.20 | 3.3366 times | Fri 17 July 2026 | 128.43 (-8.2%) | 137.80 | 127.20 - 140.39 | 0.3547 times | Fri 10 July 2026 | 139.90 (-2.02%) | 142.02 | 133.00 - 145.00 | 0.5051 times | Fri 03 July 2026 | 142.78 (7.7%) | 133.20 | 131.61 - 158.68 | 2.1168 times | Thu 25 June 2026 | 132.57 (-3.37%) | 138.01 | 131.51 - 142.87 | 0.3031 times | Fri 19 June 2026 | 137.19 (-1.54%) | 139.94 | 136.14 - 144.99 | 0.2519 times | Fri 12 June 2026 | 139.34 (-0.99%) | 138.41 | 133.50 - 148.79 | 0.4369 times | Fri 05 June 2026 | 140.74 (0.11%) | 140.58 | 135.46 - 147.79 | 0.4947 times | Fri 29 May 2026 | 140.58 (3.08%) | 138.43 | 135.37 - 146.34 | 0.4455 times | Fri 22 May 2026 | 136.38 (-4.09%) | 141.30 | 132.80 - 142.20 | 0.3796 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 94.85 and 140.03
| Monthly Target 1 | 86 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 131.18333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 176.36 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 3.3137 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.6788 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.2165 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.7027 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.2632 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.26 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2265 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2214 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2838 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8334 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3744 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 126.5 |
| 20 day DMA | 130.5 |
| 35 day DMA | 133.92 |
| 50 day DMA | 135.4 |
| 100 day DMA | 132.98 |
| 150 day DMA | 124.06 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 119.44 | 121.6 |
| 12 day EMA | 124.85 | 125.48 | 127.36 |
| 20 day EMA | 128.23 | 128.95 | 130.41 |
| 35 day EMA | 131.58 | 132.18 | 133.19 |
| 50 day EMA | 133.97 | 134.48 | 135.27 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 119.76 | 123.36 |
| 12 day SMA | 126.5 | 127.39 | 128.82 |
| 20 day SMA | 130.5 | 131.57 | 133.15 |
| 35 day SMA | 133.92 | 134.32 | 134.97 |
| 50 day SMA | 135.4 | 135.67 | 136.09 |
| 100 day SMA | 132.98 | 132.81 | 132.76 |
| 150 day SMA | 124.06 | 123.94 | 123.85 |
| 200 day SMA | 121.12 | 121.12 | 121.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.