NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 9.93 and 10.31

Daily Target 1	9.83
Daily Target 2	10.02
Daily Target 3	10.206666666667
Daily Target 4	10.4
Daily Target 5	10.59

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.22 (0.39%)	10.39	10.01 - 10.39	1.2719 times
Tue 28 July 2026	10.18 (-2.21%)	10.45	10.14 - 10.45	1.0324 times
Mon 27 July 2026	10.41 (1.07%)	10.35	10.35 - 10.57	0.7039 times
Fri 24 July 2026	10.30 (-0.58%)	10.41	10.21 - 10.41	0.9187 times
Thu 23 July 2026	10.36 (-1.8%)	10.65	10.30 - 10.69	0.9515 times
Wed 22 July 2026	10.55 (-1.4%)	10.85	10.42 - 10.94	1.0553 times
Tue 21 July 2026	10.70 (-0.93%)	10.64	10.64 - 11.00	0.8882 times
Mon 20 July 2026	10.80 (-0.46%)	10.65	10.60 - 11.03	0.8755 times
Fri 17 July 2026	10.85 (-0.46%)	11.10	10.52 - 11.19	1.2571 times
Thu 16 July 2026	10.90 (0.37%)	10.86	10.80 - 11.19	1.0455 times
Wed 15 July 2026	10.86 (-2.95%)	11.19	10.76 - 11.33	1.7734 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 9.84 and 10.4

Weekly Target 1	9.71
Weekly Target 2	9.96
Weekly Target 3	10.266666666667
Weekly Target 4	10.52
Weekly Target 5	10.83

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.22 (-0.78%)	10.35	10.01 - 10.57	0.3557 times
Fri 24 July 2026	10.30 (-5.07%)	10.65	10.21 - 11.03	0.5544 times
Fri 17 July 2026	10.85 (-3.04%)	11.21	10.52 - 11.33	0.7707 times
Fri 10 July 2026	11.19 (-4.77%)	11.60	11.01 - 11.70	0.5979 times
Fri 03 July 2026	11.75 (2.89%)	11.42	11.15 - 11.99	0.8234 times
Thu 25 June 2026	11.42 (-0.17%)	11.25	11.25 - 12.00	0.8888 times
Fri 19 June 2026	11.44 (-1.29%)	11.35	11.30 - 12.24	2.015 times
Fri 12 June 2026	11.59 (-3.26%)	12.10	11.05 - 12.10	1.0311 times
Fri 05 June 2026	11.98 (-3.78%)	12.48	11.85 - 12.49	1.5351 times
Fri 29 May 2026	12.45 (3.23%)	12.06	12.03 - 12.75	1.428 times
Fri 22 May 2026	12.06 (-5.04%)	12.70	11.77 - 13.30	1.0189 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 9.13 and 11.11

Monthly Target 1	8.76
Monthly Target 2	9.49
Monthly Target 3	10.74
Monthly Target 4	11.47
Monthly Target 5	12.72

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.22 (-11.67%)	11.80	10.01 - 11.99	0.2847 times
Tue 30 June 2026	11.57 (-7.07%)	12.48	11.05 - 12.49	0.6054 times
Fri 29 May 2026	12.45 (-1.66%)	13.31	11.77 - 13.31	0.3381 times
Mon 23 February 2026	12.66 (-6.36%)	13.31	12.49 - 14.34	0.5341 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.4665 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	3.6405 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.2662 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.7053 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	1.0319 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	1.1274 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.7896 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	10.29
12 day DMA	10.61
20 day DMA	10.92
35 day DMA	11.23
50 day DMA	11.51
100 day DMA	13.66
150 day DMA	14.2
200 day DMA	16.2

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.33	10.38	10.48
12 day EMA	10.58	10.64	10.72
20 day EMA	10.82	10.88	10.95
35 day EMA	11.17	11.23	11.29
50 day EMA	11.49	11.54	11.6

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.29	10.36	10.46
12 day SMA	10.61	10.68	10.77
20 day SMA	10.92	10.99	11.06
35 day SMA	11.23	11.27	11.32
50 day SMA	11.51	11.56	11.61
100 day SMA	13.66	13.77	13.88
150 day SMA	14.2	14.23	14.26
200 day SMA	16.2	16.35	16.49