Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 11.07 and 11.84
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.47 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.50 (-3.6%) | 11.93 | 11.41 - 12.18 | 0.5248 times | Thu 10 September 2026 | 11.93 (-0.42%) | 12.09 | 11.90 - 12.20 | 0.414 times | Wed 09 September 2026 | 11.98 (-1.4%) | 12.39 | 11.93 - 12.39 | 0.5789 times | Tue 08 September 2026 | 12.15 (0.66%) | 12.20 | 12.08 - 12.45 | 1.1392 times | Mon 07 September 2026 | 12.07 (-0.98%) | 12.11 | 11.90 - 12.40 | 1.1961 times | Fri 04 September 2026 | 12.19 (0.16%) | 12.20 | 12.11 - 12.49 | 0.9702 times | Thu 03 September 2026 | 12.17 (-1.14%) | 12.15 | 12.10 - 12.65 | 1.3011 times | Wed 02 September 2026 | 12.31 (1.48%) | 12.13 | 11.66 - 12.58 | 1.4528 times | Tue 01 September 2026 | 12.13 (-3.27%) | 12.74 | 12.10 - 12.74 | 1.3449 times | Mon 31 August 2026 | 12.54 (0.56%) | 12.48 | 12.42 - 12.93 | 1.0781 times | Fri 28 August 2026 | 12.47 (-4.66%) | 13.08 | 12.43 - 13.08 | 2.2183 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 10.94 and 11.98
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.50 (-5.66%) | 12.11 | 11.41 - 12.45 | 0.4019 times | Fri 04 September 2026 | 12.19 (-2.25%) | 12.48 | 11.66 - 12.93 | 0.6412 times | Fri 28 August 2026 | 12.47 (19.1%) | 10.59 | 10.48 - 13.50 | 1.7012 times | Fri 21 August 2026 | 10.47 (-22.79%) | 11.00 | 10.05 - 11.55 | 0.64 times | Mon 11 May 2026 | 13.56 (-5.57%) | 14.18 | 13.50 - 14.25 | 0.3458 times | Fri 08 May 2026 | 14.36 (15.71%) | 12.41 | 12.01 - 14.91 | 1.9727 times | Thu 30 April 2026 | 12.41 (5.26%) | 12.00 | 12.00 - 12.83 | 0.5276 times | Fri 24 April 2026 | 11.79 (-6.95%) | 12.73 | 11.70 - 12.86 | 0.818 times | Fri 17 April 2026 | 12.67 (7.83%) | 11.49 | 11.10 - 13.03 | 1.4657 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 1.4859 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.5458 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.79 and 12.12
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.50 (-8.29%) | 12.74 | 11.41 - 12.74 | 0.0631 times | Mon 31 August 2026 | 12.54 (-7.52%) | 11.00 | 10.05 - 13.50 | 0.1663 times | Mon 11 May 2026 | 13.56 (9.27%) | 12.41 | 12.01 - 14.91 | 0.1571 times | Thu 30 April 2026 | 12.41 (33.44%) | 9.48 | 9.48 - 13.03 | 0.3154 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.3034 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.036 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 3.1633 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.9099 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.8866 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.9989 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.6608 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.7 |
| 100 day DMA | 13.49 |
| 150 day DMA | 16.74 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.04 | 12.1 |
| 12 day EMA | 11.98 | 12.07 | 12.09 |
| 20 day EMA | 11.97 | 12.02 | 12.03 |
| 35 day EMA | 11.76 | 11.78 | 11.77 |
| 50 day EMA | 11.65 | 11.66 | 11.65 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.06 | 12.11 |
| 12 day SMA | 12.21 | 12.29 | 12.24 |
| 20 day SMA | 11.72 | 11.82 | 11.94 |
| 35 day SMA | 12.09 | 12.12 | 12.13 |
| 50 day SMA | 11.7 | 11.68 | 11.66 |
| 100 day SMA | 13.49 | 13.6 | 13.7 |
| 150 day SMA | 16.74 | 16.81 | 16.89 |
| 200 day SMA | 19.53 | 19.72 | 19.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.