Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 9.9 and 10.06
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.19 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (-0.3%) | 10.06 | 9.97 - 10.13 | 0.9173 times | Mon 06 April 2026 | 10.01 (-0.3%) | 10.06 | 9.92 - 10.46 | 1.1 times | Thu 02 April 2026 | 10.04 (2.87%) | 9.99 | 9.71 - 10.23 | 1.2639 times | Wed 01 April 2026 | 9.76 (4.95%) | 9.48 | 9.48 - 9.76 | 0.267 times | Mon 30 March 2026 | 9.30 (-4.91%) | 9.45 | 9.30 - 9.75 | 0.8106 times | Fri 27 March 2026 | 9.78 (-4.96%) | 10.38 | 9.78 - 10.38 | 1.8553 times | Wed 25 March 2026 | 10.29 (-1.34%) | 10.75 | 10.12 - 10.89 | 1.4127 times | Tue 24 March 2026 | 10.43 (0.1%) | 10.43 | 10.40 - 10.85 | 0.6663 times | Mon 23 March 2026 | 10.42 (-4.93%) | 10.90 | 10.42 - 10.90 | 1.0791 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.94 - 11.37 | 0.6279 times | Thu 19 March 2026 | 11.09 (-1.07%) | 11.14 | 11.01 - 11.42 | 0.8871 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 9.68 and 10.22
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (-0.6%) | 10.06 | 9.92 - 10.46 | 0.0766 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.089 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.1905 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.1622 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.2346 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.1115 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0865 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 0.9521 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 6.6556 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 1.4414 times | Fri 21 November 2025 | 14.80 (0.34%) | 14.75 | 13.52 - 15.30 | 0.3258 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 9.73 and 10.71
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (7.31%) | 9.48 | 9.48 - 10.46 | 0.0441 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2386 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0283 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4879 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.7156 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.0568 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7856 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5197 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.7666 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3567 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.5077 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.68 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.53 |
| 100 day DMA | 18.24 |
| 150 day DMA | 20.52 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.95 |
| 12 day EMA | 10.32 | 10.38 | 10.45 |
| 20 day EMA | 10.99 | 11.1 | 11.21 |
| 35 day EMA | 12.24 | 12.37 | 12.51 |
| 50 day EMA | 13.66 | 13.81 | 13.96 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.78 | 9.83 |
| 12 day SMA | 10.27 | 10.35 | 10.44 |
| 20 day SMA | 10.68 | 10.77 | 10.86 |
| 35 day SMA | 13.02 | 13.22 | 13.34 |
| 50 day SMA | 13.53 | 13.73 | 13.92 |
| 100 day SMA | 18.24 | 18.36 | 18.48 |
| 150 day SMA | 20.52 | 20.67 | 20.82 |
| 200 day SMA | 24.7 | 24.79 | 24.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.