NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 15.6 and 16.63

Daily Target 114.77
Daily Target 215.4
Daily Target 315.8
Daily Target 416.43
Daily Target 516.83

Daily price and volume North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (5.25%) 15.32 15.17 - 16.20 0.9298 times
Thu 09 April 2026 15.23 (2.97%) 15.50 14.36 - 15.50 0.766 times
Wed 08 April 2026 14.79 (5.19%) 14.60 14.10 - 15.21 1.1542 times
Tue 07 April 2026 14.06 (2.85%) 13.46 13.46 - 14.28 0.5526 times
Mon 06 April 2026 13.67 (7.22%) 12.99 12.60 - 14.15 0.8334 times
Thu 02 April 2026 12.75 (4.94%) 11.81 11.55 - 12.86 0.8396 times
Wed 01 April 2026 12.15 (12.81%) 10.55 10.55 - 12.64 1.0453 times
Mon 30 March 2026 10.77 (-6.59%) 11.20 10.61 - 11.52 1.2975 times
Fri 27 March 2026 11.53 (-5.02%) 12.10 11.50 - 12.37 1.5497 times
Wed 25 March 2026 12.14 (-0.74%) 12.23 12.00 - 12.80 1.0319 times
Tue 24 March 2026 12.23 (1.75%) 12.49 12.10 - 12.60 0.7392 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.32 and 17.92

Weekly Target 111.34
Weekly Target 213.69
Weekly Target 314.943333333333
Weekly Target 417.29
Weekly Target 518.54

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.2506 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 0.9396 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.25 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.6263 times
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.0743 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.8671 times
Fri 27 February 2026 14.07 (-2.97%) 14.95 14.00 - 14.95 0.5422 times
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.6207 times
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.3567 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.4726 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 0.9541 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.29 and 18.94

Monthly Target 18.61
Monthly Target 212.32
Monthly Target 314.26
Monthly Target 417.97
Monthly Target 519.91

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (48.84%) 10.55 10.55 - 16.20 0.4796 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1148 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0595 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0112 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6749 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5987 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6466 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.2656 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9128 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.2363 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.8591 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 14.76
12 day DMA 13.11
20 day DMA 13.21
35 day DMA 13.59
50 day DMA 13.92
100 day DMA 16.27
150 day DMA 17.83
200 day DMA 19.05

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.213.68
12 day EMA13.8513.4513.13
20 day EMA13.6113.3613.16
35 day EMA13.7513.6213.52
50 day EMA14.1414.0614.01

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.113.48
12 day SMA13.1112.8612.68
20 day SMA13.2113.1113
35 day SMA13.5913.5513.56
50 day SMA13.9213.9113.92
100 day SMA16.2716.3316.39
150 day SMA17.8317.8617.89
200 day SMA19.0519.0919.14
Back to top | Use Dark Theme