NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3164.05 and 3179.95

Daily Target 13161.4
Daily Target 23166.7
Daily Target 33177.3
Daily Target 43182.6
Daily Target 53193.2

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Fri 31 July 2026 3172.00 (0.94%) 3187.90 3172.00 - 3187.90 0.1136 times
Thu 30 July 2026 3142.40 (-0.06%) 3144.00 3142.00 - 3150.00 2.2159 times
Wed 29 July 2026 3144.30 (3.91%) 3143.00 3143.00 - 3144.30 0.1136 times
Tue 28 July 2026 3026.10 (-0.3%) 3186.80 3025.10 - 3186.80 5.0568 times
Fri 24 July 2026 3035.10 (-3.17%) 3035.10 3035.10 - 3035.10 0.0568 times
Thu 23 July 2026 3134.50 (0.5%) 3040.00 3040.00 - 3150.00 1.0795 times
Wed 22 July 2026 3119.00 (0.65%) 3085.00 3085.00 - 3119.00 0.3409 times
Tue 21 July 2026 3099.00 (1.94%) 3099.00 3099.00 - 3099.00 0.2273 times
Thu 16 July 2026 3040.00 (-5%) 3040.10 3040.00 - 3040.10 0.2273 times
Wed 15 July 2026 3200.00 (4.67%) 3200.00 3200.00 - 3200.00 0.5682 times
Tue 14 July 2026 3057.10 (-1.42%) 3101.00 3055.00 - 3101.00 1.0227 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3017.15 and 3179.95

Weekly Target 12965.53
Weekly Target 23068.77
Weekly Target 33128.3333333333
Weekly Target 43231.57
Weekly Target 53291.13

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Fri 31 July 2026 3172.00 (4.51%) 3186.80 3025.10 - 3187.90 1.0767 times
Fri 24 July 2026 3035.10 (-0.16%) 3099.00 3035.10 - 3150.00 0.2447 times
Thu 16 July 2026 3040.00 (-3.25%) 3101.00 3040.00 - 3200.00 0.2936 times
Fri 10 July 2026 3142.00 (2.89%) 3053.80 3053.80 - 3225.00 0.8564 times
Thu 02 July 2026 3053.80 (-4.54%) 3100.00 3053.80 - 3254.50 0.9054 times
Thu 25 June 2026 3199.00 (1.46%) 3155.00 3155.00 - 3199.90 0.2773 times
Fri 19 June 2026 3152.90 (-1.47%) 3224.00 3040.00 - 3410.00 4.0294 times
Fri 12 June 2026 3199.90 (-3.03%) 3135.50 3026.00 - 3200.00 1.7863 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.0816 times
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 0.4486 times
Thu 21 May 2026 3200.00 (-4.31%) 3340.00 3200.00 - 3340.00 0.2121 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3098.55 and 3327.95

Monthly Target 12921.13
Monthly Target 23046.57
Monthly Target 33150.5333333333
Monthly Target 43275.97
Monthly Target 53379.93

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Fri 31 July 2026 3172.00 (2.32%) 3104.00 3025.10 - 3254.50 1.1972 times
Tue 30 June 2026 3100.00 (-5.78%) 3180.50 3026.00 - 3410.00 2.4254 times
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 0.3032 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.0742 times
Sun 02 August 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3103.98
12 day DMA 3105.88
20 day DMA 3112.07
35 day DMA 3133.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.683110.033093.84
12 day EMA3118.613108.913102.82
20 day EMA3125.573120.683118.39
35 day EMA3151.683150.483150.96
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3103.983096.483091.8
12 day SMA3105.883103.383110.26
20 day SMA3112.073113.423116.24
35 day SMA3133.673135.893138.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme