Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 75.13 and 76.57
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 76.213333333333 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.65 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.20 (-0.37%) | 76.25 | 75.50 - 76.94 | 0.7437 times | Tue 28 July 2026 | 76.48 (-1.21%) | 77.00 | 76.11 - 77.34 | 0.3429 times | Mon 27 July 2026 | 77.42 (0.99%) | 77.00 | 77.00 - 78.47 | 0.4484 times | Fri 24 July 2026 | 76.66 (1.29%) | 75.20 | 74.63 - 76.95 | 0.7076 times | Thu 23 July 2026 | 75.68 (-0.45%) | 76.15 | 75.30 - 77.09 | 0.8877 times | Wed 22 July 2026 | 76.02 (-4.75%) | 77.50 | 75.19 - 79.35 | 3.3897 times | Tue 21 July 2026 | 79.81 (-0.29%) | 80.10 | 79.59 - 81.64 | 0.5444 times | Mon 20 July 2026 | 80.04 (-0.24%) | 80.40 | 79.45 - 80.88 | 0.6352 times | Fri 17 July 2026 | 80.23 (-0.42%) | 80.65 | 79.41 - 80.85 | 0.8664 times | Thu 16 July 2026 | 80.57 (-1.02%) | 81.95 | 80.11 - 81.95 | 1.434 times | Wed 15 July 2026 | 81.40 (-0.78%) | 82.89 | 80.71 - 82.89 | 1.2039 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 74.37 and 77.34
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.20 (-0.6%) | 77.00 | 75.50 - 78.47 | 0.0835 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.3355 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.3939 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 2.0138 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3252 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5572 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7597 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7625 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 0.993 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.7757 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.7845 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 69.31 and 81.53
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.20 (-5.21%) | 80.00 | 74.63 - 86.85 | 0.7212 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7423 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3279 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.6761 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4508 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4165 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7034 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.0487 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2741 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6389 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3006 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.58 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.41 |
| 100 day DMA | 78.12 |
| 150 day DMA | 81.41 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.12 | 77.44 |
| 12 day EMA | 78.04 | 78.37 | 78.71 |
| 20 day EMA | 78.83 | 79.11 | 79.39 |
| 35 day EMA | 79.36 | 79.55 | 79.73 |
| 50 day EMA | 79.62 | 79.76 | 79.89 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.45 | 77.12 |
| 12 day SMA | 78.55 | 79.05 | 79.59 |
| 20 day SMA | 79.58 | 79.82 | 80.01 |
| 35 day SMA | 80.22 | 80.39 | 80.53 |
| 50 day SMA | 80.41 | 80.37 | 80.39 |
| 100 day SMA | 78.12 | 78.15 | 78.2 |
| 150 day SMA | 81.41 | 81.5 | 81.61 |
| 200 day SMA | 83.57 | 83.76 | 83.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.