Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 69.81 and 72.32
| Daily Target 1 | 69.07 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.09 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.02 (-0.37%) | 72.29 | 70.10 - 72.61 | 1.0524 times | Thu 10 September 2026 | 72.29 (-1.95%) | 73.80 | 71.00 - 74.95 | 0.5666 times | Wed 09 September 2026 | 73.73 (0.96%) | 73.03 | 72.21 - 74.49 | 0.9116 times | Tue 08 September 2026 | 73.03 (0.22%) | 73.80 | 72.15 - 74.80 | 0.5035 times | Mon 07 September 2026 | 72.87 (-1.89%) | 74.27 | 72.50 - 75.29 | 0.9548 times | Fri 04 September 2026 | 74.27 (5.11%) | 71.00 | 70.75 - 75.30 | 2.7675 times | Thu 03 September 2026 | 70.66 (-0.25%) | 71.75 | 70.55 - 72.78 | 0.5475 times | Wed 02 September 2026 | 70.84 (-0.81%) | 71.02 | 69.90 - 71.50 | 0.889 times | Tue 01 September 2026 | 71.42 (-1.08%) | 73.25 | 71.10 - 73.25 | 0.7191 times | Mon 31 August 2026 | 72.20 (-2.13%) | 74.19 | 71.61 - 74.19 | 1.088 times | Fri 28 August 2026 | 73.77 (-0.58%) | 74.33 | 73.06 - 74.76 | 0.624 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 68.47 and 73.66
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.3294 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 0.4965 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 0.4056 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.3986 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.4099 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.4028 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.3862 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.877 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 1.0296 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 5.2642 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.8501 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 68.26 and 73.66
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.02 (-0.25%) | 73.25 | 69.90 - 75.30 | 0.071 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.1647 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7898 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7964 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.4245 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7253 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4836 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4468 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7546 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.3433 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2941 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.61 |
| 20 day DMA | 73.6 |
| 35 day DMA | 74.94 |
| 50 day DMA | 76.44 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.14 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.83 | 73.1 |
| 12 day EMA | 72.97 | 73.14 | 73.3 |
| 20 day EMA | 73.64 | 73.81 | 73.97 |
| 35 day EMA | 74.99 | 75.16 | 75.33 |
| 50 day EMA | 76.43 | 76.61 | 76.79 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.24 | 72.91 |
| 12 day SMA | 72.61 | 72.8 | 73.01 |
| 20 day SMA | 73.6 | 73.82 | 74.03 |
| 35 day SMA | 74.94 | 75.07 | 75.17 |
| 50 day SMA | 76.44 | 76.62 | 76.8 |
| 100 day SMA | 78.34 | 78.44 | 78.53 |
| 150 day SMA | 78.14 | 78.22 | 78.28 |
| 200 day SMA | 80.58 | 80.64 | 80.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.