Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 67.11 and 70.26
| Daily Target 1 | 66.4 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 69.553333333333 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 72.7 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.21 (-1.4%) | 70.50 | 68.15 - 71.30 | 0.4939 times | Mon 06 April 2026 | 70.19 (1.15%) | 69.39 | 67.31 - 70.55 | 0.6131 times | Thu 02 April 2026 | 69.39 (1.43%) | 66.10 | 64.07 - 69.89 | 1.1517 times | Wed 01 April 2026 | 68.41 (15.4%) | 61.72 | 60.75 - 69.95 | 2.36 times | Mon 30 March 2026 | 59.28 (-7.06%) | 62.30 | 58.75 - 63.19 | 1.1464 times | Fri 27 March 2026 | 63.78 (-7.94%) | 69.70 | 62.00 - 69.70 | 1.4326 times | Wed 25 March 2026 | 69.28 (3.65%) | 67.11 | 67.11 - 70.88 | 0.8976 times | Tue 24 March 2026 | 66.84 (1.24%) | 67.70 | 66.50 - 68.54 | 0.6965 times | Mon 23 March 2026 | 66.02 (-5.62%) | 67.11 | 65.00 - 69.98 | 0.7434 times | Fri 20 March 2026 | 69.95 (-0.27%) | 71.00 | 69.80 - 71.89 | 0.4648 times | Thu 19 March 2026 | 70.14 (-4%) | 72.20 | 69.80 - 72.20 | 0.6568 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 66.27 and 70.26
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.21 (-0.26%) | 69.39 | 67.31 - 71.30 | 0.3347 times | Thu 02 April 2026 | 69.39 (8.8%) | 62.30 | 58.75 - 69.95 | 1.4085 times | Fri 27 March 2026 | 63.78 (-8.82%) | 67.11 | 62.00 - 70.88 | 1.14 times | Fri 20 March 2026 | 69.95 (-8.48%) | 76.54 | 69.80 - 76.54 | 1.014 times | Fri 13 March 2026 | 76.43 (-2.5%) | 76.00 | 75.21 - 78.82 | 0.7216 times | Fri 06 March 2026 | 78.39 (-1.77%) | 76.51 | 76.40 - 84.00 | 1.2498 times | Fri 27 February 2026 | 79.80 (-1.93%) | 82.00 | 79.05 - 83.67 | 0.5559 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.9312 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.6548 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 1.9895 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.9383 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 64.98 and 75.53
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.21 (16.75%) | 61.72 | 60.75 - 71.30 | 0.1666 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.5333 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4927 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8322 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.7898 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3243 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.7559 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3556 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5568 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1929 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3224 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.96 |
| 20 day DMA | 71.13 |
| 35 day DMA | 75.79 |
| 50 day DMA | 78.36 |
| 100 day DMA | 83.54 |
| 150 day DMA | 95.19 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.09 | 67.04 |
| 12 day EMA | 69.07 | 69.04 | 68.83 |
| 20 day EMA | 71.03 | 71.22 | 71.33 |
| 35 day EMA | 74.39 | 74.69 | 74.95 |
| 50 day EMA | 78.07 | 78.43 | 78.77 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.21 | 66.03 |
| 12 day SMA | 67.96 | 68.17 | 68.41 |
| 20 day SMA | 71.13 | 71.74 | 72.15 |
| 35 day SMA | 75.79 | 76.31 | 76.8 |
| 50 day SMA | 78.36 | 78.64 | 78.94 |
| 100 day SMA | 83.54 | 83.71 | 83.88 |
| 150 day SMA | 95.19 | 95.8 | 96.42 |
| 200 day SMA | 104.1 | 104.36 | 104.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.