Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 133 and 133
| Daily Target 1 | 133 |
| Daily Target 2 | 133 |
| Daily Target 3 | 133 |
| Daily Target 4 | 133 |
| Daily Target 5 | 133 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.2299 times | Tue 07 April 2026 | 133.00 (2.31%) | 132.00 | 132.00 - 133.00 | 1.8391 times | Mon 06 April 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 4.5977 times | Thu 02 April 2026 | 130.00 (4.84%) | 130.00 | 130.00 - 130.00 | 0.1149 times | Mon 30 March 2026 | 124.00 (0%) | 129.00 | 124.00 - 130.00 | 0.4598 times | Fri 27 March 2026 | 124.00 (-4.62%) | 124.00 | 124.00 - 124.00 | 0.6897 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1149 times | Tue 24 March 2026 | 130.00 (0.08%) | 130.00 | 130.00 - 130.00 | 0.1149 times | Wed 18 March 2026 | 129.90 (-1.33%) | 129.90 | 129.90 - 129.90 | 0.4598 times | Thu 05 March 2026 | 131.65 (6.17%) | 130.00 | 130.00 - 139.90 | 1.3793 times | Wed 04 March 2026 | 124.00 (-4.62%) | 123.00 | 123.00 - 124.00 | 0.4598 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 131.5 and 134.5
| Weekly Target 1 | 129 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 133.00 | 4.9153 times | Thu 02 April 2026 | 130.00 (4.84%) | 129.00 | 124.00 - 130.00 | 0.4237 times | Fri 27 March 2026 | 124.00 (-4.54%) | 130.00 | 124.00 - 130.00 | 0.678 times | Wed 18 March 2026 | 129.90 (-1.33%) | 129.90 | 129.90 - 129.90 | 0.339 times | Thu 05 March 2026 | 131.65 (2.05%) | 130.00 | 123.00 - 139.90 | 1.4407 times | Thu 26 February 2026 | 129.00 (2.99%) | 129.00 | 129.00 - 129.00 | 0.0847 times | Thu 19 February 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.0847 times | Fri 13 February 2026 | 125.00 (2.46%) | 120.62 | 120.50 - 126.00 | 0.7627 times | Fri 06 February 2026 | 122.00 (-2.79%) | 129.00 | 122.00 - 129.00 | 0.7627 times | Fri 23 January 2026 | 125.50 (-1.95%) | 128.00 | 125.00 - 128.00 | 0.5085 times | Fri 26 December 2025 | 128.00 (3.23%) | 124.00 | 124.00 - 128.00 | 0.5085 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 131.5 and 134.5
| Monthly Target 1 | 129 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 135 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.00 (7.26%) | 130.00 | 130.00 - 133.00 | 2.0557 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 1.1498 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.6272 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.2787 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.662 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.7317 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 1.2544 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 2.439 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.7666 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0348 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.2544 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.58 |
| 35 day DMA | 126.01 |
| 50 day DMA | 124.83 |
| 100 day DMA | 116.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 129.94 | 128.41 |
| 12 day EMA | 129.25 | 128.57 | 127.76 |
| 20 day EMA | 128.11 | 127.6 | 127.03 |
| 35 day EMA | 126.44 | 126.05 | 125.64 |
| 50 day EMA | 124.96 | 124.63 | 124.29 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 128.2 | 127.6 |
| 12 day SMA | 129.13 | 128.8 | 128.15 |
| 20 day SMA | 127.58 | 127.2 | 126.95 |
| 35 day SMA | 126.01 | 125.75 | 125.45 |
| 50 day SMA | 124.83 | 124.57 | 124.29 |
| 100 day SMA | 116.02 | 115.71 | 115.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.