Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 803.5 and 820.45
| Daily Target 1 | 790.38 |
| Daily Target 2 | 799.67 |
| Daily Target 3 | 807.33333333333 |
| Daily Target 4 | 816.62 |
| Daily Target 5 | 824.28 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 808.95 (0.73%) | 803.10 | 798.05 - 815.00 | 0.6471 times | Wed 29 July 2026 | 803.05 (-0.39%) | 812.20 | 801.00 - 820.00 | 0.6119 times | Tue 28 July 2026 | 806.20 (-2.27%) | 817.20 | 801.00 - 827.95 | 0.923 times | Mon 27 July 2026 | 824.90 (1.49%) | 813.00 | 813.00 - 830.95 | 0.6611 times | Fri 24 July 2026 | 812.75 (-0.78%) | 805.90 | 785.50 - 920.00 | 4.2504 times | Thu 23 July 2026 | 819.10 (1.56%) | 806.50 | 799.20 - 822.00 | 0.434 times | Wed 22 July 2026 | 806.50 (-1.54%) | 811.80 | 804.05 - 819.90 | 0.6146 times | Tue 21 July 2026 | 819.10 (-0.16%) | 820.45 | 815.00 - 827.20 | 0.32 times | Mon 20 July 2026 | 820.40 (-1.17%) | 830.15 | 815.05 - 843.15 | 0.562 times | Fri 17 July 2026 | 830.15 (0.12%) | 829.15 | 808.05 - 833.90 | 0.9759 times | Thu 16 July 2026 | 829.15 (0.99%) | 827.10 | 820.00 - 834.65 | 0.8731 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 787.05 and 819.95
| Weekly Target 1 | 779.75 |
| Weekly Target 2 | 794.35 |
| Weekly Target 3 | 812.65 |
| Weekly Target 4 | 827.25 |
| Weekly Target 5 | 845.55 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 808.95 (-0.47%) | 813.00 | 798.05 - 830.95 | 0.3165 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.688 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4716 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.0501 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.3593 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6513 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.7761 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.6243 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.2769 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.786 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.735 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 724.5 and 869.95
| Monthly Target 1 | 696.35 |
| Monthly Target 2 | 752.65 |
| Monthly Target 3 | 841.8 |
| Monthly Target 4 | 898.1 |
| Monthly Target 5 | 987.25 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 808.95 (-1.48%) | 820.90 | 785.50 - 930.95 | 1.0795 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0459 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5497 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8291 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6787 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3769 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0259 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6035 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.1885 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6223 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.1253 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 811.17 |
| 12 day DMA | 816.77 |
| 20 day DMA | 832.79 |
| 35 day DMA | 832.57 |
| 50 day DMA | 825.34 |
| 100 day DMA | 777.92 |
| 150 day DMA | 771.36 |
| 200 day DMA | 804.43 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.38 | 811.1 | 815.13 |
| 12 day EMA | 817.81 | 819.42 | 822.4 |
| 20 day EMA | 822.99 | 824.47 | 826.72 |
| 35 day EMA | 823.38 | 824.23 | 825.48 |
| 50 day EMA | 821.88 | 822.41 | 823.2 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.17 | 813.2 | 813.89 |
| 12 day SMA | 816.77 | 817.91 | 821.56 |
| 20 day SMA | 832.79 | 836.89 | 838.46 |
| 35 day SMA | 832.57 | 831.88 | 831.9 |
| 50 day SMA | 825.34 | 825.28 | 825.63 |
| 100 day SMA | 777.92 | 777.16 | 776.68 |
| 150 day SMA | 771.36 | 771.39 | 771.45 |
| 200 day SMA | 804.43 | 805.56 | 806.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.