Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 715.05 and 748.35
| Daily Target 1 | 688.5 |
| Daily Target 2 | 708.3 |
| Daily Target 3 | 721.8 |
| Daily Target 4 | 741.6 |
| Daily Target 5 | 755.1 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 728.10 (-0.77%) | 725.60 | 702.00 - 735.30 | 0.8209 times | Fri 10 April 2026 | 733.75 (2.57%) | 725.05 | 725.00 - 739.00 | 0.7502 times | Thu 09 April 2026 | 715.35 (-0.17%) | 716.60 | 708.00 - 739.40 | 1.2746 times | Wed 08 April 2026 | 716.60 (7.32%) | 749.00 | 691.00 - 749.00 | 1.8285 times | Tue 07 April 2026 | 667.70 (0.23%) | 673.50 | 661.00 - 683.70 | 0.6512 times | Mon 06 April 2026 | 666.15 (1.01%) | 650.00 | 648.20 - 673.65 | 0.6194 times | Thu 02 April 2026 | 659.50 (-0.7%) | 654.20 | 631.00 - 668.45 | 0.4245 times | Wed 01 April 2026 | 664.15 (8.73%) | 611.95 | 611.95 - 669.00 | 1.1353 times | Mon 30 March 2026 | 610.80 (-6.45%) | 643.10 | 605.05 - 652.90 | 1.3554 times | Fri 27 March 2026 | 652.90 (-4.9%) | 676.30 | 650.00 - 683.10 | 1.1399 times | Wed 25 March 2026 | 686.55 (2.88%) | 670.70 | 665.40 - 704.70 | 0.9304 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 715.05 and 748.35
| Weekly Target 1 | 688.5 |
| Weekly Target 2 | 708.3 |
| Weekly Target 3 | 721.8 |
| Weekly Target 4 | 741.6 |
| Weekly Target 5 | 755.1 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 728.10 (-0.77%) | 725.60 | 702.00 - 735.30 | 0.2002 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 1.2496 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.7109 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.9415 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.9314 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.9815 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.7945 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.5773 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 2.1211 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.4921 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 3.8826 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 670.03 and 807.08
| Monthly Target 1 | 559.3 |
| Monthly Target 2 | 643.7 |
| Monthly Target 3 | 696.35 |
| Monthly Target 4 | 780.75 |
| Monthly Target 5 | 833.4 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 728.10 (19.2%) | 611.95 | 611.95 - 749.00 | 0.2605 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5665 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.1493 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8562 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5037 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.992 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5194 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.7739 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.9942 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.3844 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.8599 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 712.3 |
| 12 day DMA | 680.74 |
| 20 day DMA | 676.74 |
| 35 day DMA | 705.83 |
| 50 day DMA | 714.49 |
| 100 day DMA | 758.77 |
| 150 day DMA | 844.9 |
| 200 day DMA | 893.9 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.26 | 705.84 | 691.89 |
| 12 day EMA | 694.63 | 688.55 | 680.34 |
| 20 day EMA | 691.93 | 688.12 | 683.32 |
| 35 day EMA | 697.26 | 695.44 | 693.18 |
| 50 day EMA | 711.31 | 710.62 | 709.68 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.3 | 699.91 | 685.06 |
| 12 day SMA | 680.74 | 673.39 | 669.04 |
| 20 day SMA | 676.74 | 675.79 | 675.14 |
| 35 day SMA | 705.83 | 708.37 | 709.42 |
| 50 day SMA | 714.49 | 713.51 | 711.9 |
| 100 day SMA | 758.77 | 760.39 | 762.01 |
| 150 day SMA | 844.9 | 847.08 | 849.03 |
| 200 day SMA | 893.9 | 895.38 | 896.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.