Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 119.66 and 128.56
| Daily Target 1 | 112.54 |
| Daily Target 2 | 117.87 |
| Daily Target 3 | 121.43666666667 |
| Daily Target 4 | 126.77 |
| Daily Target 5 | 130.34 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.21 (1.49%) | 121.50 | 116.10 - 125.00 | 0.3551 times | Wed 01 April 2026 | 121.40 (3.76%) | 119.00 | 118.99 - 125.59 | 0.4871 times | Mon 30 March 2026 | 117.00 (2.6%) | 114.01 | 113.60 - 119.00 | 0.7345 times | Fri 27 March 2026 | 114.04 (-3.3%) | 117.00 | 114.00 - 117.74 | 0.5435 times | Wed 25 March 2026 | 117.93 (2.29%) | 117.23 | 116.09 - 120.39 | 0.6136 times | Tue 24 March 2026 | 115.29 (2.35%) | 117.09 | 113.00 - 117.79 | 0.9554 times | Mon 23 March 2026 | 112.64 (-1.24%) | 114.07 | 111.00 - 114.53 | 0.7873 times | Fri 20 March 2026 | 114.05 (-0.49%) | 116.72 | 113.52 - 116.72 | 0.3655 times | Thu 19 March 2026 | 114.61 (-0.1%) | 115.00 | 112.16 - 115.98 | 0.1853 times | Wed 18 March 2026 | 114.72 (0.25%) | 114.31 | 113.19 - 123.50 | 4.9727 times | Tue 17 March 2026 | 114.43 (0.84%) | 116.00 | 112.03 - 116.00 | 3.9478 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 118.41 and 130.4
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.3229 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.594 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 2.0241 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.5081 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3445 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.7879 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.6496 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5278 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.2035 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0375 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1069 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 119.66 and 129.15
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 121.63333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 131.12 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.21 (5.31%) | 119.00 | 116.10 - 125.59 | 0.0695 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.4593 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4859 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1723 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2384 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4829 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5678 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0453 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3379 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1407 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3033 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 116.07 |
| 20 day DMA | 115.38 |
| 35 day DMA | 112.79 |
| 50 day DMA | 106.14 |
| 100 day DMA | 95.47 |
| 150 day DMA | 90.85 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 117.58 | 115.67 |
| 12 day EMA | 117.01 | 115.88 | 114.88 |
| 20 day EMA | 115.13 | 114.28 | 113.53 |
| 35 day EMA | 110.49 | 109.74 | 109.05 |
| 50 day EMA | 106.16 | 105.46 | 104.81 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 117.13 | 115.38 |
| 12 day SMA | 116.07 | 115.25 | 114.69 |
| 20 day SMA | 115.38 | 114.67 | 114.36 |
| 35 day SMA | 112.79 | 111.89 | 111 |
| 50 day SMA | 106.14 | 105.51 | 104.93 |
| 100 day SMA | 95.47 | 94.94 | 94.45 |
| 150 day SMA | 90.85 | 90.7 | 90.56 |
| 200 day SMA | 94.9 | 94.84 | 94.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.