NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.35 and 2.38

Daily Target 12.34
Daily Target 22.35
Daily Target 32.37
Daily Target 42.38
Daily Target 52.4

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 31 July 2026 2.36 (0.43%) 2.39 2.36 - 2.39 1.0338 times
Thu 30 July 2026 2.35 (-0.42%) 2.38 2.34 - 2.38 0.6064 times
Wed 29 July 2026 2.36 (3.96%) 2.27 2.27 - 2.37 1.2695 times
Tue 28 July 2026 2.27 (-2.16%) 2.35 2.26 - 2.35 1.6138 times
Mon 27 July 2026 2.32 (0.43%) 2.30 2.30 - 2.36 0.861 times
Fri 24 July 2026 2.31 (-0.43%) 2.32 2.28 - 2.34 1.1333 times
Thu 23 July 2026 2.32 (-0.85%) 2.34 2.32 - 2.37 0.77 times
Wed 22 July 2026 2.34 (-0.43%) 2.38 2.33 - 2.38 0.515 times
Tue 21 July 2026 2.35 (0%) 2.37 2.32 - 2.39 0.832 times
Mon 20 July 2026 2.35 (-0.42%) 2.36 2.33 - 2.42 1.3652 times
Fri 17 July 2026 2.36 (-2.07%) 2.41 2.36 - 2.41 0.6185 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.31 and 2.44

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.3366666666667
Weekly Target 42.41
Weekly Target 52.47

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.7609 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.6523 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.6252 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.8901 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 1.233 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 2.0686 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.9618 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.6054 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.2349 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.9678 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.9268 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.2 and 2.43

Monthly Target 12.14
Monthly Target 22.25
Monthly Target 32.37
Monthly Target 42.48
Monthly Target 52.6

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5165 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8444 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6079 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3624 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4081 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.333 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9913 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0746 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8168 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.045 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.4304 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.36
35 day DMA 2.42
50 day DMA 2.47
100 day DMA 2.52
150 day DMA 2.64
200 day DMA 2.77

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.33
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.42.42.4
50 day EMA2.472.472.48

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.32
12 day SMA2.342.342.34
20 day SMA2.362.362.36
35 day SMA2.422.432.43
50 day SMA2.472.482.48
100 day SMA2.522.522.52
150 day SMA2.642.652.65
200 day SMA2.772.772.78
Back to top | Use Dark Theme