NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.53 and 2.76

Daily Target 12.35
Daily Target 22.47
Daily Target 32.58
Daily Target 42.7
Daily Target 52.81

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 06 April 2026 2.59 (4.86%) 2.48 2.46 - 2.69 1.1036 times
Thu 02 April 2026 2.47 (12.27%) 2.17 2.10 - 2.57 1.52 times
Wed 01 April 2026 2.20 (19.57%) 1.94 1.92 - 2.20 1.1941 times
Mon 30 March 2026 1.84 (-6.6%) 1.94 1.80 - 1.94 1.6275 times
Fri 27 March 2026 1.97 (-7.08%) 2.12 1.94 - 2.13 1.3214 times
Wed 25 March 2026 2.12 (0.95%) 2.10 2.10 - 2.18 1.0329 times
Tue 24 March 2026 2.10 (0.96%) 2.20 2.10 - 2.20 0.606 times
Mon 23 March 2026 2.08 (-6.73%) 2.21 2.05 - 2.21 0.8937 times
Fri 20 March 2026 2.23 (-1.33%) 2.26 2.23 - 2.31 0.3455 times
Thu 19 March 2026 2.26 (-3%) 2.32 2.25 - 2.32 0.3552 times
Wed 18 March 2026 2.33 (3.1%) 2.32 2.23 - 2.37 0.6747 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.53 and 2.76

Weekly Target 12.35
Weekly Target 22.47
Weekly Target 32.58
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 06 April 2026 2.59 (4.86%) 2.48 2.46 - 2.69 0.3512 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.3817 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.2265 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.2328 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.6708 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.8647 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.6418 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7039 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.8791 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.0474 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.5968 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.26 and 3.03

Monthly Target 11.63
Monthly Target 22.11
Monthly Target 32.4
Monthly Target 42.88
Monthly Target 53.17

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 06 April 2026 2.59 (40.76%) 1.94 1.92 - 2.69 0.2808 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.0428 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.9872 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.7342 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.7958 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.6049 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.7739 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.0594 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.8674 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.8537 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.5184 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.3
35 day DMA 2.51
50 day DMA 2.64
100 day DMA 2.83
150 day DMA 3.01
200 day DMA 3.17

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.22.07
12 day EMA2.282.222.17
20 day EMA2.322.292.27
35 day EMA2.462.452.45
50 day EMA2.622.622.63

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.122.05
12 day SMA2.22.182.17
20 day SMA2.32.292.29
35 day SMA2.512.532.55
50 day SMA2.642.642.65
100 day SMA2.832.842.85
150 day SMA3.013.013.02
200 day SMA3.173.183.19
Back to top | Use Dark Theme