Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2670.55 and 2726.65
| Daily Target 1 | 2625.93 |
| Daily Target 2 | 2659.07 |
| Daily Target 3 | 2682.0333333333 |
| Daily Target 4 | 2715.17 |
| Daily Target 5 | 2738.13 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-0.88%) | 2660.00 | 2648.90 - 2705.00 | 1.1955 times | Thu 10 September 2026 | 2716.00 (-0.43%) | 2730.70 | 2700.10 - 2750.00 | 1.5018 times | Wed 09 September 2026 | 2727.60 (-1.71%) | 2775.00 | 2725.00 - 2799.00 | 0.2591 times | Tue 08 September 2026 | 2775.00 (-0.54%) | 2820.00 | 2775.00 - 2849.00 | 1.3545 times | Mon 07 September 2026 | 2790.00 (0.08%) | 2722.00 | 2722.00 - 2839.90 | 0.7126 times | Fri 04 September 2026 | 2787.70 (1.09%) | 2760.00 | 2735.50 - 2840.00 | 2.3086 times | Thu 03 September 2026 | 2757.60 (0.5%) | 2795.00 | 2755.00 - 2798.00 | 0.3298 times | Wed 02 September 2026 | 2743.90 (0.39%) | 2733.00 | 2701.10 - 2800.00 | 0.9011 times | Tue 01 September 2026 | 2733.20 (-0.99%) | 2895.00 | 2705.00 - 2895.00 | 0.9246 times | Mon 31 August 2026 | 2760.60 (-0.8%) | 2789.00 | 2740.00 - 2789.00 | 0.5124 times | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 1.8963 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2570.5 and 2770.6
| Weekly Target 1 | 2529.93 |
| Weekly Target 2 | 2611.07 |
| Weekly Target 3 | 2730.0333333333 |
| Weekly Target 4 | 2811.17 |
| Weekly Target 5 | 2930.13 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.4734 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.4689 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.439 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.0083 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.808 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4517 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1165 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2431 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2414 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.7497 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.5078 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2547.5 and 2793.6
| Monthly Target 1 | 2499.27 |
| Monthly Target 2 | 2595.73 |
| Monthly Target 3 | 2745.3666666667 |
| Monthly Target 4 | 2841.83 |
| Monthly Target 5 | 2991.47 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-2.48%) | 2895.00 | 2648.90 - 2895.00 | 0.2833 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5066 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.492 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9027 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4781 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9705 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3825 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7624 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1604 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0615 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.519 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2740.16 |
| 12 day DMA | 2757.78 |
| 20 day DMA | 2756.29 |
| 35 day DMA | 2768.38 |
| 50 day DMA | 2764.94 |
| 100 day DMA | 2691.56 |
| 150 day DMA | 2634.93 |
| 200 day DMA | 2696.04 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.24 | 2744.75 | 2759.13 |
| 12 day EMA | 2747.26 | 2757.27 | 2764.77 |
| 20 day EMA | 2754.5 | 2761.05 | 2765.79 |
| 35 day EMA | 2751.34 | 2754.82 | 2757.11 |
| 50 day EMA | 2749.13 | 2751.45 | 2752.9 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.16 | 2759.26 | 2767.58 |
| 12 day SMA | 2757.78 | 2771.77 | 2770.99 |
| 20 day SMA | 2756.29 | 2768.08 | 2778.21 |
| 35 day SMA | 2768.38 | 2770.73 | 2767.72 |
| 50 day SMA | 2764.94 | 2763.53 | 2762.46 |
| 100 day SMA | 2691.56 | 2690.62 | 2689.82 |
| 150 day SMA | 2634.93 | 2634.7 | 2633.47 |
| 200 day SMA | 2696.04 | 2700.11 | 2704.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.