Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 2670.4 and 2812.4
| Daily Target 1 | 2642.27 |
| Daily Target 2 | 2698.53 |
| Daily Target 3 | 2784.2666666667 |
| Daily Target 4 | 2840.53 |
| Daily Target 5 | 2926.27 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2754.80 (-0.63%) | 2772.00 | 2728.00 - 2870.00 | 1.1359 times | Tue 28 July 2026 | 2772.40 (1.33%) | 2780.00 | 2720.00 - 2780.00 | 0.4009 times | Mon 27 July 2026 | 2736.00 (-1.39%) | 2790.00 | 2710.10 - 2850.00 | 0.2561 times | Fri 24 July 2026 | 2774.50 (6.28%) | 2610.00 | 2600.00 - 2889.90 | 1.0579 times | Thu 23 July 2026 | 2610.60 (-2.04%) | 2611.00 | 2600.00 - 2720.00 | 0.6793 times | Wed 22 July 2026 | 2665.00 (-1.04%) | 2685.00 | 2640.00 - 2750.00 | 1.5033 times | Tue 21 July 2026 | 2692.90 (-2.29%) | 2756.00 | 2620.00 - 2796.00 | 1.6258 times | Mon 20 July 2026 | 2756.00 (-0.5%) | 2756.00 | 2756.00 - 2756.00 | 0.0111 times | Fri 17 July 2026 | 2769.80 (-3.78%) | 2765.00 | 2722.00 - 2848.90 | 1.5813 times | Thu 16 July 2026 | 2878.70 (3.44%) | 2920.00 | 2813.00 - 2950.00 | 1.7483 times | Wed 15 July 2026 | 2783.10 (-1.27%) | 2850.00 | 2776.00 - 2929.00 | 0.5122 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2652.5 and 2812.4
| Weekly Target 1 | 2618.4 |
| Weekly Target 2 | 2686.6 |
| Weekly Target 3 | 2778.3 |
| Weekly Target 4 | 2846.5 |
| Weekly Target 5 | 2938.2 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2754.80 (-0.71%) | 2790.00 | 2710.10 - 2870.00 | 0.116 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.3156 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.3135 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.8692 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.6594 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.8914 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 2.0725 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.2097 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.3322 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.2205 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.3063 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2640.5 and 3314.3
| Monthly Target 1 | 2153.2 |
| Monthly Target 2 | 2454 |
| Monthly Target 3 | 2827 |
| Monthly Target 4 | 3127.8 |
| Monthly Target 5 | 3500.8 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2754.80 (4.55%) | 2677.90 | 2526.20 - 3200.00 | 1.5686 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9545 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5055 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0263 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4619 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8061 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2271 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1224 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5488 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7788 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9112 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2729.66 |
| 12 day DMA | 2751.07 |
| 20 day DMA | 2745.04 |
| 35 day DMA | 2684.75 |
| 50 day DMA | 2640.1 |
| 100 day DMA | 2597.72 |
| 150 day DMA | 2626.79 |
| 200 day DMA | 2857.55 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.83 | 2739.85 | 2723.57 |
| 12 day EMA | 2740.33 | 2737.7 | 2731.39 |
| 20 day EMA | 2727.35 | 2724.46 | 2719.42 |
| 35 day EMA | 2692.68 | 2689.02 | 2684.11 |
| 50 day EMA | 2646.88 | 2642.48 | 2637.18 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.66 | 2711.7 | 2695.8 |
| 12 day SMA | 2751.07 | 2763.56 | 2777.63 |
| 20 day SMA | 2745.04 | 2736.89 | 2730.01 |
| 35 day SMA | 2684.75 | 2676.54 | 2667.45 |
| 50 day SMA | 2640.1 | 2634.83 | 2630.22 |
| 100 day SMA | 2597.72 | 2596.08 | 2594.23 |
| 150 day SMA | 2626.79 | 2627.34 | 2628.14 |
| 200 day SMA | 2857.55 | 2863.62 | 2869.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.