Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 150.79 and 156.79
| Daily Target 1 | 146.03 |
| Daily Target 2 | 149.54 |
| Daily Target 3 | 152.02666666667 |
| Daily Target 4 | 155.54 |
| Daily Target 5 | 158.03 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.06 (3.45%) | 149.09 | 148.51 - 154.51 | 1.0665 times | Thu 09 April 2026 | 147.95 (0.59%) | 146.20 | 144.00 - 149.10 | 0.8166 times | Wed 08 April 2026 | 147.08 (4.85%) | 145.47 | 144.22 - 147.50 | 0.922 times | Tue 07 April 2026 | 140.28 (-1.1%) | 141.00 | 138.50 - 142.59 | 0.8914 times | Mon 06 April 2026 | 141.84 (0.09%) | 141.99 | 139.23 - 143.29 | 0.8867 times | Thu 02 April 2026 | 141.71 (2.25%) | 135.00 | 134.47 - 142.65 | 0.5549 times | Wed 01 April 2026 | 138.59 (5.84%) | 135.00 | 134.50 - 139.80 | 0.7988 times | Mon 30 March 2026 | 130.94 (-4.4%) | 135.00 | 130.00 - 138.00 | 1.6969 times | Fri 27 March 2026 | 136.97 (-2.3%) | 139.00 | 134.28 - 139.49 | 1.3197 times | Wed 25 March 2026 | 140.19 (2.96%) | 138.00 | 137.00 - 142.84 | 1.0465 times | Tue 24 March 2026 | 136.16 (2.93%) | 137.00 | 132.44 - 137.50 | 0.813 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 145.78 and 161.79
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 148.69 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 0.877 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.5837 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8236 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0146 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.1826 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.6744 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6222 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.1726 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.7777 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.2716 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.603 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 143.77 and 163.81
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 147.34666666667 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.06 (16.89%) | 135.00 | 134.47 - 154.51 | 0.2946 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0425 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2563 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9403 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3904 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4848 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5915 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9594 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9724 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0678 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.9102 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 140.59 |
| 20 day DMA | 142.24 |
| 35 day DMA | 144.71 |
| 50 day DMA | 146.86 |
| 100 day DMA | 154.1 |
| 150 day DMA | 171.91 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 144.13 | 142.22 |
| 12 day EMA | 143.79 | 142.11 | 141.05 |
| 20 day EMA | 143.4 | 142.38 | 141.79 |
| 35 day EMA | 144.47 | 143.96 | 143.73 |
| 50 day EMA | 146.49 | 146.22 | 146.15 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 143.77 | 141.9 |
| 12 day SMA | 140.59 | 139.55 | 139.1 |
| 20 day SMA | 142.24 | 141.84 | 141.46 |
| 35 day SMA | 144.71 | 144.63 | 144.74 |
| 50 day SMA | 146.86 | 146.62 | 146.5 |
| 100 day SMA | 154.1 | 154.41 | 154.8 |
| 150 day SMA | 171.91 | 172.3 | 172.67 |
| 200 day SMA | 184.39 | 184.72 | 185.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.