Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 139.87 and 141.35
| Daily Target 1 | 139.46 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 140.94 |
| Daily Target 4 | 141.75 |
| Daily Target 5 | 142.42 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.08 (0.12%) | 141.30 | 140.13 - 141.61 | 0.6395 times | Thu 30 July 2026 | 140.91 (-0.87%) | 141.95 | 140.64 - 142.42 | 0.7898 times | Wed 29 July 2026 | 142.15 (3.23%) | 139.47 | 138.51 - 142.50 | 1.2179 times | Tue 28 July 2026 | 137.70 (-3.12%) | 142.02 | 137.29 - 143.00 | 1.4177 times | Mon 27 July 2026 | 142.14 (3.68%) | 141.00 | 138.11 - 142.71 | 1.423 times | Fri 24 July 2026 | 137.09 (0.67%) | 134.81 | 134.10 - 137.74 | 0.7333 times | Thu 23 July 2026 | 136.18 (-1.14%) | 136.50 | 136.00 - 138.16 | 0.6836 times | Wed 22 July 2026 | 137.75 (-1.11%) | 138.55 | 136.30 - 139.60 | 1.1154 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.6653 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.3145 times | Fri 17 July 2026 | 139.60 (-0.92%) | 141.19 | 139.00 - 142.80 | 2.0183 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 139.19 and 144.9
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 140.45666666667 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.8026 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.6599 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.9025 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 1.0049 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.8501 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.3965 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.254 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.4961 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.8223 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.8111 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.2294 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 128.24 and 146.94
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 142.66 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5394 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.741 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7319 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0917 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0721 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2919 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9669 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4298 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5269 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6083 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9867 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 139.56 |
| 20 day DMA | 141.74 |
| 35 day DMA | 146.62 |
| 50 day DMA | 146.96 |
| 100 day DMA | 149.64 |
| 150 day DMA | 150.43 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.25 | 139.92 |
| 12 day EMA | 140.76 | 140.7 | 140.66 |
| 20 day EMA | 142.17 | 142.28 | 142.42 |
| 35 day EMA | 144.2 | 144.38 | 144.58 |
| 50 day EMA | 146.93 | 147.17 | 147.43 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 140 | 139.05 |
| 12 day SMA | 139.56 | 139.66 | 139.73 |
| 20 day SMA | 141.74 | 142.16 | 142.64 |
| 35 day SMA | 146.62 | 146.74 | 146.85 |
| 50 day SMA | 146.96 | 147.07 | 147.23 |
| 100 day SMA | 149.64 | 149.66 | 149.75 |
| 150 day SMA | 150.43 | 150.53 | 150.61 |
| 200 day SMA | 159.4 | 159.72 | 160.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.