Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1476.25 and 1646.25
| Daily Target 1 | 1440.5 |
| Daily Target 2 | 1512 |
| Daily Target 3 | 1610.5 |
| Daily Target 4 | 1682 |
| Daily Target 5 | 1780.5 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 2.2357 times | Fri 27 March 2026 | 1709.00 (-4.2%) | 1799.00 | 1676.00 - 1799.00 | 0.5738 times | Wed 25 March 2026 | 1784.00 (3.91%) | 1720.00 | 1720.00 - 1805.10 | 1.6784 times | Tue 24 March 2026 | 1716.80 (-0.92%) | 1720.20 | 1700.00 - 1732.80 | 1.4827 times | Mon 23 March 2026 | 1732.80 (0.52%) | 1759.00 | 1701.10 - 1759.00 | 0.5803 times | Fri 20 March 2026 | 1723.80 (-0.33%) | 1759.90 | 1720.00 - 1759.90 | 0.2154 times | Thu 19 March 2026 | 1729.50 (-1.94%) | 1763.80 | 1725.50 - 1763.80 | 0.8463 times | Wed 18 March 2026 | 1763.70 (0.43%) | 1775.90 | 1758.00 - 1782.00 | 1.7301 times | Tue 17 March 2026 | 1756.10 (-1.66%) | 1785.60 | 1741.00 - 1799.00 | 0.5716 times | Mon 16 March 2026 | 1785.80 (-0.22%) | 1785.10 | 1761.50 - 1786.70 | 0.0857 times | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 1.1156 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1476.25 and 1646.25
| Weekly Target 1 | 1440.5 |
| Weekly Target 2 | 1512 |
| Weekly Target 3 | 1610.5 |
| Weekly Target 4 | 1682 |
| Weekly Target 5 | 1780.5 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1583.50 (-7.34%) | 1700.00 | 1539.00 - 1709.00 | 0.8657 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.671 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 1.3356 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.3709 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.5222 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.0002 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.3213 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.3245 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 0.7738 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 0.8146 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.1498 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1356.9 and 1765.6
| Monthly Target 1 | 1281.37 |
| Monthly Target 2 | 1432.43 |
| Monthly Target 3 | 1690.0666666667 |
| Monthly Target 4 | 1841.13 |
| Monthly Target 5 | 2098.77 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.1539 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.6845 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.386 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.4911 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4247 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5266 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.4168 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.0189 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.5477 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.3497 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.215 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1705.22 |
| 12 day DMA | 1740.51 |
| 20 day DMA | 1789.02 |
| 35 day DMA | 1851.19 |
| 50 day DMA | 1922.09 |
| 100 day DMA | 2105.75 |
| 150 day DMA | 2257.09 |
| 200 day DMA | 2399.29 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.22 | 1737.57 | 1751.85 |
| 12 day EMA | 1737.22 | 1765.16 | 1775.37 |
| 20 day EMA | 1779.8 | 1800.45 | 1810.07 |
| 35 day EMA | 1851.41 | 1867.18 | 1876.49 |
| 50 day EMA | 1919.63 | 1933.34 | 1942.49 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.22 | 1733.28 | 1737.38 |
| 12 day SMA | 1740.51 | 1762.13 | 1774.76 |
| 20 day SMA | 1789.02 | 1804.18 | 1812.34 |
| 35 day SMA | 1851.19 | 1864.03 | 1873.23 |
| 50 day SMA | 1922.09 | 1933.35 | 1942.4 |
| 100 day SMA | 2105.75 | 2115.23 | 2123.74 |
| 150 day SMA | 2257.09 | 2263.27 | 2268.63 |
| 200 day SMA | 2399.29 | 2405.9 | 2410.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.