Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2208.15 and 2263.05
| Daily Target 1 | 2165.5 |
| Daily Target 2 | 2195.9 |
| Daily Target 3 | 2220.4 |
| Daily Target 4 | 2250.8 |
| Daily Target 5 | 2275.3 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2226.30 (1.18%) | 2191.00 | 2190.00 - 2244.90 | 0.0723 times | Fri 31 July 2026 | 2200.40 (-0.09%) | 2225.40 | 2185.00 - 2230.00 | 0.0532 times | Thu 30 July 2026 | 2202.40 (-0.07%) | 2214.90 | 2190.00 - 2258.00 | 0.0892 times | Wed 29 July 2026 | 2204.00 (1.57%) | 2239.90 | 2195.00 - 2291.00 | 2.9352 times | Tue 28 July 2026 | 2170.00 (-2.36%) | 2189.30 | 2161.00 - 2268.60 | 0.0614 times | Mon 27 July 2026 | 2222.40 (0.27%) | 2254.90 | 2181.90 - 2254.90 | 0.0577 times | Fri 24 July 2026 | 2216.50 (-1.66%) | 2268.60 | 2202.10 - 2268.60 | 0.0851 times | Thu 23 July 2026 | 2253.90 (4.85%) | 2250.00 | 2240.20 - 2453.00 | 1.2113 times | Wed 22 July 2026 | 2149.70 (3.7%) | 2080.00 | 2060.20 - 2240.00 | 5.3745 times | Tue 21 July 2026 | 2073.00 (-1.58%) | 2106.20 | 2063.50 - 2125.10 | 0.06 times | Mon 20 July 2026 | 2106.20 (-1.08%) | 2180.00 | 2065.00 - 2180.00 | 0.2301 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2208.15 and 2263.05
| Weekly Target 1 | 2165.5 |
| Weekly Target 2 | 2195.9 |
| Weekly Target 3 | 2220.4 |
| Weekly Target 4 | 2250.8 |
| Weekly Target 5 | 2275.3 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2226.30 (1.18%) | 2191.00 | 2190.00 - 2244.90 | 0.0239 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0583 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.3045 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.953 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.1262 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0908 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0853 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0619 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.1794 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.1165 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.0799 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2208.15 and 2263.05
| Monthly Target 1 | 2165.5 |
| Monthly Target 2 | 2195.9 |
| Monthly Target 3 | 2220.4 |
| Monthly Target 4 | 2250.8 |
| Monthly Target 5 | 2275.3 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2226.30 (1.18%) | 2191.00 | 2190.00 - 2244.90 | 0.0168 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.6569 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3329 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3805 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8628 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6432 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3815 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2151 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2737 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2367 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2935 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2200.62 |
| 12 day DMA | 2179.5 |
| 20 day DMA | 2154.33 |
| 35 day DMA | 2037.73 |
| 50 day DMA | 1988.95 |
| 100 day DMA | 1943.63 |
| 150 day DMA | 1983.81 |
| 200 day DMA | 2089.49 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.49 | 2198.08 | 2196.92 |
| 12 day EMA | 2181.45 | 2173.3 | 2168.37 |
| 20 day EMA | 2141.3 | 2132.36 | 2125.2 |
| 35 day EMA | 2079.29 | 2070.63 | 2062.99 |
| 50 day EMA | 2002.89 | 1993.77 | 1985.34 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.62 | 2199.84 | 2203.06 |
| 12 day SMA | 2179.5 | 2179.25 | 2182.64 |
| 20 day SMA | 2154.33 | 2138.01 | 2122.84 |
| 35 day SMA | 2037.73 | 2027.46 | 2016.32 |
| 50 day SMA | 1988.95 | 1981.65 | 1975.16 |
| 100 day SMA | 1943.63 | 1940.34 | 1936.5 |
| 150 day SMA | 1983.81 | 1983.69 | 1983.87 |
| 200 day SMA | 2089.49 | 2091.58 | 2093.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.