NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 94.25 and 96.1

Daily Target 192.83
Daily Target 293.82
Daily Target 394.683333333333
Daily Target 495.67
Daily Target 596.53

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 31 July 2026 94.80 (1.31%) 93.90 93.70 - 95.55 0.9575 times
Thu 30 July 2026 93.57 (-1.09%) 94.52 93.09 - 94.53 0.8984 times
Wed 29 July 2026 94.60 (0.1%) 95.50 94.20 - 95.50 0.677 times
Tue 28 July 2026 94.51 (-0.41%) 94.90 94.19 - 95.30 0.7397 times
Mon 27 July 2026 94.90 (1.13%) 94.50 94.50 - 95.95 1.0924 times
Fri 24 July 2026 93.84 (0.74%) 92.40 91.35 - 94.07 1.1151 times
Thu 23 July 2026 93.15 (-1.68%) 94.05 93.00 - 95.05 1.1385 times
Wed 22 July 2026 94.74 (-2.13%) 96.50 94.28 - 96.80 1.4257 times
Tue 21 July 2026 96.80 (-1.34%) 98.40 96.51 - 98.70 1.0723 times
Mon 20 July 2026 98.11 (0.88%) 97.50 96.42 - 98.30 0.8834 times
Fri 17 July 2026 97.25 (-0.05%) 97.14 96.37 - 98.55 1.3456 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 93.95 and 96.81

Weekly Target 191.75
Weekly Target 293.28
Weekly Target 394.613333333333
Weekly Target 496.14
Weekly Target 597.47

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 31 July 2026 94.80 (1.02%) 94.50 93.09 - 95.95 0.3618 times
Fri 24 July 2026 93.84 (-3.51%) 97.50 91.35 - 98.70 0.467 times
Fri 17 July 2026 97.25 (-2.73%) 98.80 96.37 - 102.47 0.6333 times
Fri 10 July 2026 99.98 (-2.33%) 103.00 94.34 - 103.01 0.7605 times
Fri 03 July 2026 102.36 (-4.49%) 107.00 101.84 - 107.48 0.8718 times
Thu 25 June 2026 107.17 (-3.84%) 111.96 106.80 - 113.23 0.6079 times
Fri 19 June 2026 111.45 (5.98%) 107.00 106.00 - 114.29 1.4884 times
Fri 12 June 2026 105.16 (-1.13%) 104.95 99.54 - 107.40 0.9675 times
Fri 05 June 2026 106.36 (6.08%) 101.70 99.06 - 107.73 2.1644 times
Fri 29 May 2026 100.26 (5.74%) 95.68 94.30 - 102.67 1.6772 times
Fri 22 May 2026 94.82 (1.07%) 92.70 89.83 - 95.65 0.5158 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 85.87 and 100.28

Monthly Target 182.89
Monthly Target 288.85
Monthly Target 397.303333333333
Monthly Target 4103.26
Monthly Target 5111.71

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 31 July 2026 94.80 (-9.65%) 105.50 91.35 - 105.76 0.7307 times
Tue 30 June 2026 104.93 (4.66%) 101.70 99.06 - 114.29 1.643 times
Fri 29 May 2026 100.26 (9.39%) 92.95 89.83 - 102.67 1.2313 times
Thu 30 April 2026 91.65 (18.23%) 81.10 79.29 - 96.50 0.8177 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 0.9127 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 0.8301 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 0.9484 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.0892 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.0761 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7208 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.8255 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 94.48
12 day DMA 95.3
20 day DMA 96.58
35 day DMA 101.2
50 day DMA 101.11
100 day DMA 95.18
150 day DMA 98.1
200 day DMA 101.85

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4994.3494.72
12 day EMA95.5195.6496.02
20 day EMA96.8797.0997.46
35 day EMA98.1198.3198.59
50 day EMA99.82100.03100.29

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4894.2894.2
12 day SMA95.395.5595.93
20 day SMA96.5896.9697.44
35 day SMA101.2101.36101.63
50 day SMA101.11101.08101.07
100 day SMA95.1895.0995.05
150 day SMA98.198.2298.32
200 day SMA101.85101.94102.03

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 95.15 94.25 94.01 to 95.95 1.03 times
30 Thu 93.71 94.25 93.11 to 94.35 1.04 times
29 Wed 94.82 95.98 94.27 to 95.98 1.04 times
28 Tue 94.90 95.11 94.60 to 95.66 1.05 times
27 Mon 95.42 95.20 94.65 to 96.36 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 95.54 94.96 94.94 to 96.12 1.12 times
30 Thu 94.19 94.20 93.46 to 94.43 1.06 times
29 Wed 95.27 95.51 94.75 to 95.80 1.04 times
28 Tue 95.10 95.61 94.80 to 95.99 1 times
27 Mon 95.71 95.75 95.39 to 96.66 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 96.14 95.87 95.87 to 96.36 1.66 times
30 Thu 94.45 94.30 94.23 to 94.50 1.11 times
29 Wed 95.38 97.30 95.38 to 97.30 0.24 times

Option chain for National Buildings NBCC 25 Tue August 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
31 Fri July 2026 0.1624.76 0.54
30 Thu July 2026 0.1624.76 0.58
29 Wed July 2026 0.1624.76 0.58
28 Tue July 2026 0.1924.55 0.5
27 Mon July 2026 0.1127.13 0.46

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
31 Fri July 2026 0.2519.60 0.05
30 Thu July 2026 0.2119.60 0.05
29 Wed July 2026 0.2619.60 0.05
28 Tue July 2026 0.3919.60 0.05
27 Mon July 2026 0.3919.60 0.05

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
31 Fri July 2026 0.3814.70 0.21
30 Thu July 2026 0.3116.90 0.26
29 Wed July 2026 0.3915.69 0.25
28 Tue July 2026 0.4615.15 0.32
27 Mon July 2026 0.5614.95 0.2

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
31 Fri July 2026 0.5412.35 0.38
30 Thu July 2026 0.4312.35 0.83
29 Wed July 2026 0.7012.35 10
28 Tue July 2026 0.7012.35 10

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
31 Fri July 2026 0.7610.65 0.61
30 Thu July 2026 0.5910.95 0.59
29 Wed July 2026 0.7810.95 0.78
28 Tue July 2026 0.9210.74 0.98
27 Mon July 2026 1.1110.50 0.51

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
31 Fri July 2026 1.078.40 0.03
30 Thu July 2026 0.868.40 0.04
29 Wed July 2026 1.168.40 0.04
28 Tue July 2026 1.348.40 0.05
27 Mon July 2026 1.598.40 0.06

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
31 Fri July 2026 1.646.41 0.23
30 Thu July 2026 1.317.57 0.25
29 Wed July 2026 1.716.73 0.28
28 Tue July 2026 1.916.84 0.36
27 Mon July 2026 2.236.72 0.33

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
31 Fri July 2026 2.434.67 0.16
30 Thu July 2026 1.945.73 0.17
29 Wed July 2026 2.485.15 0.15
28 Tue July 2026 2.715.12 0.13
27 Mon July 2026 3.045.03 0.08

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
31 Fri July 2026 3.533.30 0.65
30 Thu July 2026 2.864.14 0.69
29 Wed July 2026 3.563.68 0.84
28 Tue July 2026 3.833.71 1.02
27 Mon July 2026 4.163.62 1.2

NationalBuildings NBCC Option strike: 92.50

Date CE PE PCR
31 Fri July 2026 4.862.24 1.12
30 Thu July 2026 4.082.88 0.94
29 Wed July 2026 4.962.52 1.61
28 Tue July 2026 5.252.60 3.57

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
31 Fri July 2026 6.721.45 0.88
30 Thu July 2026 5.571.89 0.86
29 Wed July 2026 6.461.72 0.99
28 Tue July 2026 6.811.79 6.88
27 Mon July 2026 7.211.73 8.71

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
31 Fri July 2026 9.100.88 55
30 Thu July 2026 9.101.22 54
29 Wed July 2026 9.101.08 42
28 Tue July 2026 9.101.59 14
27 Mon July 2026 9.101.13 14

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
31 Fri July 2026 10.330.55 3.5
30 Thu July 2026 10.330.76 3.06
29 Wed July 2026 10.330.70 3.59
28 Tue July 2026 10.720.74 37

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
31 Fri July 2026 15.470.21 7.25
30 Thu July 2026 15.470.34 5.25
29 Wed July 2026 15.470.34 5.25
28 Tue July 2026 15.470.34 5.25
27 Mon July 2026 15.470.36 5.25
Back to top | Use Dark Theme