NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 82.94 and 86.03

Daily Target 180.41
Daily Target 282.37
Daily Target 383.496666666667
Daily Target 485.46
Daily Target 586.59

Daily price and volume National Buildings

Date Closing Open Range Volume
Mon 06 April 2026 84.34 (1.5%) 83.09 81.53 - 84.62 0.8906 times
Thu 02 April 2026 83.09 (0.36%) 80.50 79.29 - 83.50 0.8502 times
Wed 01 April 2026 82.79 (6.8%) 81.10 80.11 - 84.09 1.1389 times
Mon 30 March 2026 77.52 (-3.74%) 79.50 77.18 - 80.66 1.0614 times
Fri 27 March 2026 80.53 (-4.72%) 83.50 80.30 - 83.69 0.8704 times
Wed 25 March 2026 84.52 (3.26%) 83.00 82.58 - 85.35 0.9037 times
Tue 24 March 2026 81.85 (3.49%) 82.00 80.00 - 82.67 0.9278 times
Mon 23 March 2026 79.09 (-5.74%) 82.90 78.87 - 82.96 0.8763 times
Fri 20 March 2026 83.91 (0.93%) 84.20 83.60 - 86.30 0.9637 times
Thu 19 March 2026 83.14 (-5.99%) 86.35 82.52 - 86.76 1.517 times
Wed 18 March 2026 88.44 (6.39%) 83.53 83.44 - 88.68 1.3763 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 82.94 and 86.03

Weekly Target 180.41
Weekly Target 282.37
Weekly Target 383.496666666667
Weekly Target 485.46
Weekly Target 586.59

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Mon 06 April 2026 84.34 (1.5%) 83.09 81.53 - 84.62 0.2556 times
Thu 02 April 2026 83.09 (3.18%) 79.50 77.18 - 84.09 0.8753 times
Fri 27 March 2026 80.53 (-4.03%) 82.90 78.87 - 85.35 1.0267 times
Fri 20 March 2026 83.91 (0.85%) 83.20 80.25 - 88.68 1.5817 times
Fri 13 March 2026 83.20 (-2.85%) 83.70 81.40 - 88.39 0.9361 times
Fri 06 March 2026 85.64 (-7.59%) 86.05 84.91 - 90.82 0.9552 times
Fri 27 February 2026 92.67 (-2.36%) 95.10 92.21 - 96.49 0.9432 times
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 1.0831 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.8378 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.5053 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.927 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 81.82 and 87.15

Monthly Target 177.42
Monthly Target 280.88
Monthly Target 382.75
Monthly Target 486.21
Monthly Target 588.08

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Mon 06 April 2026 84.34 (8.8%) 81.10 79.29 - 84.62 0.2042 times
Mon 30 March 2026 77.52 (-16.35%) 86.05 77.18 - 90.82 1.1871 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0797 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.2336 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.4167 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.3997 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.9376 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 1.0737 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.6059 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.8619 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.5045 times

monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 81.65
12 day DMA 82.7
20 day DMA 83.76
35 day DMA 88.81
50 day DMA 91.86
100 day DMA 102.64
150 day DMA 104.88
200 day DMA 106.97

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7581.9581.38
12 day EMA83.1182.8982.85
20 day EMA84.6784.784.87
35 day EMA8888.2288.52
50 day EMA91.7792.0792.44

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6581.6981.44
12 day SMA82.782.5782.58
20 day SMA83.7683.8284.14
35 day SMA88.8189.389.84
50 day SMA91.8692.1392.52
100 day SMA102.64102.93103.22
150 day SMA104.88105.01105.15
200 day SMA106.97107.15107.34

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 84.84 83.47 81.66 to 85.13 1.05 times
02 Thu 83.47 81.30 79.32 to 83.77 1.05 times
01 Wed 83.18 80.20 80.20 to 84.64 1.03 times
30 Mon 77.78 79.51 77.35 to 81.09 1.04 times
27 Fri 80.82 84.50 80.58 to 84.50 0.83 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 85.30 83.15 82.29 to 85.50 1.07 times
02 Thu 83.88 81.00 79.65 to 84.28 1.06 times
01 Wed 83.38 81.36 81.36 to 85.00 1.06 times
30 Mon 78.32 80.17 78.00 to 81.56 1.16 times
27 Fri 81.36 83.87 81.11 to 84.88 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 85.88 84.45 82.48 to 86.18 1.75 times
02 Thu 82.05 81.40 80.92 to 82.05 1 times
01 Wed 84.95 84.95 84.95 to 84.95 0.25 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
06 Mon April 2026 0.2027.74 0.85
02 Thu April 2026 0.1827.74 0.88
01 Wed April 2026 0.1927.74 0.89

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
06 Mon April 2026 0.3021.00 1.15
02 Thu April 2026 0.2825.90 1.22
01 Wed April 2026 0.2725.90 1.47

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
06 Mon April 2026 0.3118.56 0.89
02 Thu April 2026 0.3118.56 0.89
01 Wed April 2026 1.3118.56 1

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
06 Mon April 2026 0.5516.69 0.68
02 Thu April 2026 0.5016.69 0.69
01 Wed April 2026 0.4816.69 0.69

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
06 Mon April 2026 0.8115.25 0.33
02 Thu April 2026 0.8115.25 0.33
01 Wed April 2026 0.8115.25 0.33

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
06 Mon April 2026 1.2317.15 0.71
02 Thu April 2026 1.2317.15 0.71
01 Wed April 2026 1.2317.15 0.71

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
06 Mon April 2026 1.1212.00 0.25
02 Thu April 2026 0.9912.50 0.25
01 Wed April 2026 0.9412.50 0.29

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
06 Mon April 2026 1.3315.30 0.36
02 Thu April 2026 1.1415.30 0.38
01 Wed April 2026 1.0515.30 0.48

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
06 Mon April 2026 1.758.95 0.02
02 Thu April 2026 1.538.95 0.02
01 Wed April 2026 1.408.95 0.02

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
06 Mon April 2026 2.308.50 0.29
02 Thu April 2026 1.998.50 0.32
01 Wed April 2026 1.878.57 0.32

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
06 Mon April 2026 2.188.00 0.93
02 Thu April 2026 2.188.00 0.93
01 Wed April 2026 2.1811.94 0.93

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
06 Mon April 2026 3.026.25 0.56
02 Thu April 2026 2.6411.26 0.39
01 Wed April 2026 2.4911.26 0.36

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
06 Mon April 2026 3.436.25 0.07
02 Thu April 2026 2.997.88 0.07
01 Wed April 2026 2.957.88 0.07

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
06 Mon April 2026 3.935.16 0.19
02 Thu April 2026 3.328.77 0.13
01 Wed April 2026 3.258.77 0.15

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
06 Mon April 2026 4.434.43 0.63
02 Thu April 2026 3.695.35 0.56
01 Wed April 2026 3.595.29 0.51

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
06 Mon April 2026 4.934.07 0.93
02 Thu April 2026 4.284.68 0.58
01 Wed April 2026 4.074.75 0.52

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
06 Mon April 2026 5.413.58 1.16
02 Thu April 2026 4.804.30 0.68
01 Wed April 2026 4.594.29 0.65

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
06 Mon April 2026 6.073.25 1.29
02 Thu April 2026 5.293.88 1.18
01 Wed April 2026 5.084.00 1.79

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
06 Mon April 2026 6.382.88 1.8
02 Thu April 2026 5.943.48 1.39
01 Wed April 2026 6.513.44 0.85

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
06 Mon April 2026 7.482.59 1.31
02 Thu April 2026 6.543.12 1.15
01 Wed April 2026 6.273.09 1.11

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
06 Mon April 2026 7.232.35 1.05
02 Thu April 2026 7.232.76 1.05
01 Wed April 2026 6.772.77 1.37

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
06 Mon April 2026 8.282.10 2.44
02 Thu April 2026 7.932.49 2.13
01 Wed April 2026 8.592.46 3.17

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
06 Mon April 2026 8.061.71 2.92
02 Thu April 2026 8.062.18 3.42
01 Wed April 2026 8.062.17 3.27

NationalBuildings NBCC Option strike: 76.00

Date CE PE PCR
06 Mon April 2026 9.261.67 1.15
02 Thu April 2026 9.262.00 1.54
01 Wed April 2026 8.671.91 0.43

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
06 Mon April 2026 10.351.41 37.6
02 Thu April 2026 10.351.74 39.2
01 Wed April 2026 10.351.70 37

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
06 Mon April 2026 9.202.34 1.13
02 Thu April 2026 9.202.34 1.13
01 Wed April 2026 9.202.34 1.13

NationalBuildings NBCC Option strike: 73.00

Date CE PE PCR
06 Mon April 2026 11.641.09 3.5
02 Thu April 2026 11.641.38 3.4
01 Wed April 2026 9.371.32 5.5

NationalBuildings NBCC Option strike: 72.00

Date CE PE PCR
06 Mon April 2026 10.011.23 1.5
02 Thu April 2026 10.011.23 1.5
01 Wed April 2026 10.011.35 1.5

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
06 Mon April 2026 15.100.78 10.09
02 Thu April 2026 15.450.97 94
01 Wed April 2026 15.450.92 71
Back to top | Use Dark Theme