Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 289.13 and 298.13
| Daily Target 1 | 287.18 |
| Daily Target 2 | 291.07 |
| Daily Target 3 | 296.18333333333 |
| Daily Target 4 | 300.07 |
| Daily Target 5 | 305.18 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 294.95 (-1.34%) | 299.95 | 292.30 - 301.30 | 0.4326 times | Mon 18 May 2026 | 298.95 (-0.33%) | 299.50 | 295.25 - 305.00 | 0.907 times | Fri 15 May 2026 | 299.95 (12.76%) | 270.00 | 263.20 - 314.00 | 6.7289 times | Thu 14 May 2026 | 266.00 (-0.3%) | 270.00 | 262.00 - 273.40 | 0.1748 times | Wed 13 May 2026 | 266.80 (1.41%) | 268.70 | 259.20 - 269.90 | 0.397 times | Tue 12 May 2026 | 263.10 (-2.7%) | 270.20 | 259.75 - 270.80 | 0.203 times | Mon 11 May 2026 | 270.40 (0.67%) | 268.60 | 263.05 - 273.50 | 0.3123 times | Fri 08 May 2026 | 268.60 (-2.1%) | 274.00 | 267.00 - 277.00 | 0.4259 times | Thu 07 May 2026 | 274.35 (0.94%) | 273.00 | 268.75 - 275.20 | 0.2489 times | Wed 06 May 2026 | 271.80 (2.28%) | 268.50 | 265.90 - 272.60 | 0.1696 times | Tue 05 May 2026 | 265.75 (-0.58%) | 267.80 | 262.25 - 269.35 | 0.2165 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 287.28 and 299.98
| Weekly Target 1 | 284.72 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 297.41666666667 |
| Weekly Target 4 | 302.53 |
| Weekly Target 5 | 310.12 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 294.95 (-1.67%) | 299.50 | 292.30 - 305.00 | 0.6813 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 3.975 times | Fri 08 May 2026 | 268.60 (1.91%) | 265.90 | 262.25 - 277.00 | 0.6263 times | Thu 30 April 2026 | 263.56 (-2.42%) | 273.00 | 257.12 - 277.99 | 0.6381 times | Fri 24 April 2026 | 270.09 (-1.19%) | 274.99 | 265.50 - 279.39 | 0.4699 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 0.7223 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.0145 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.4069 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 0.7192 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 0.7465 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.4477 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 277.08 and 331.88
| Monthly Target 1 | 234.58 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 289.38333333333 |
| Monthly Target 4 | 319.57 |
| Monthly Target 5 | 344.18 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 294.95 (11.91%) | 265.90 | 259.20 - 314.00 | 1.8676 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.1054 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.8012 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8998 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1392 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4837 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.545 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6876 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3766 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.094 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.346 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 285.33 |
| 12 day DMA | 275.66 |
| 20 day DMA | 273.32 |
| 35 day DMA | 262.06 |
| 50 day DMA | 255.34 |
| 100 day DMA | 262.8 |
| 150 day DMA | 260.7 |
| 200 day DMA | 468.47 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.28 | 284.94 | 277.94 |
| 12 day EMA | 279.13 | 276.25 | 272.13 |
| 20 day EMA | 273.58 | 271.33 | 268.42 |
| 35 day EMA | 266.11 | 264.41 | 262.38 |
| 50 day EMA | 259.24 | 257.78 | 256.1 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.33 | 278.96 | 273.25 |
| 12 day SMA | 275.66 | 273.05 | 270.27 |
| 20 day SMA | 273.32 | 272.08 | 270.8 |
| 35 day SMA | 262.06 | 260.18 | 257.86 |
| 50 day SMA | 255.34 | 254.6 | 253.91 |
| 100 day SMA | 262.8 | 262.18 | 261.57 |
| 150 day SMA | 260.7 | 260.56 | 260.43 |
| 200 day SMA | 468.47 | 474.07 | 479.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.