Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 300.43 and 306.23
| Daily Target 1 | 299.35 |
| Daily Target 2 | 301.5 |
| Daily Target 3 | 305.15 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 310.95 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 303.65 (-0.12%) | 305.00 | 303.00 - 308.80 | 0.5465 times | Tue 28 July 2026 | 304.00 (0.2%) | 303.00 | 296.20 - 305.00 | 1.6259 times | Mon 27 July 2026 | 303.40 (0.36%) | 303.85 | 302.00 - 308.00 | 1.3261 times | Fri 24 July 2026 | 302.30 (-0.62%) | 304.00 | 295.30 - 304.05 | 0.5701 times | Thu 23 July 2026 | 304.20 (-0.15%) | 304.00 | 299.00 - 306.00 | 1.0858 times | Wed 22 July 2026 | 304.65 (-1.5%) | 309.80 | 304.00 - 309.80 | 0.6041 times | Tue 21 July 2026 | 309.30 (0.02%) | 309.50 | 307.70 - 313.80 | 1.2829 times | Mon 20 July 2026 | 309.25 (1.51%) | 304.00 | 302.50 - 309.95 | 0.69 times | Fri 17 July 2026 | 304.65 (-1.1%) | 308.15 | 303.10 - 310.75 | 1.3259 times | Thu 16 July 2026 | 308.05 (-0.66%) | 311.00 | 307.10 - 315.00 | 0.9428 times | Wed 15 July 2026 | 310.10 (2.02%) | 304.95 | 303.00 - 315.00 | 2.9072 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 293.63 and 306.23
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 296.97 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 315.48 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 303.65 (0.45%) | 303.85 | 296.20 - 308.80 | 0.6553 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.7929 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.4593 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 1.179 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.4209 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.6703 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 1.305 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.8099 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.9502 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.7573 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 1.7848 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 287.83 and 309.33
| Monthly Target 1 | 282.55 |
| Monthly Target 2 | 293.1 |
| Monthly Target 3 | 304.05 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 325.55 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 303.65 (0.18%) | 304.30 | 293.50 - 315.00 | 0.8957 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7916 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0045 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0467 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7587 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.852 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0787 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4049 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.516 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6511 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3566 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 305.63 |
| 20 day DMA | 304.46 |
| 35 day DMA | 300.64 |
| 50 day DMA | 294.64 |
| 100 day DMA | 274.62 |
| 150 day DMA | 273 |
| 200 day DMA | 269.08 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304 | 304.18 | 304.27 |
| 12 day EMA | 304.34 | 304.46 | 304.54 |
| 20 day EMA | 303.22 | 303.17 | 303.08 |
| 35 day EMA | 298.97 | 298.69 | 298.38 |
| 50 day EMA | 294.24 | 293.86 | 293.45 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 303.71 | 304.77 |
| 12 day SMA | 305.63 | 305.93 | 305.95 |
| 20 day SMA | 304.46 | 304.42 | 304.38 |
| 35 day SMA | 300.64 | 299.93 | 298.9 |
| 50 day SMA | 294.64 | 294.55 | 294.47 |
| 100 day SMA | 274.62 | 274.23 | 273.84 |
| 150 day SMA | 273 | 272.56 | 272.17 |
| 200 day SMA | 269.08 | 268.96 | 268.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.