Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 359.85 and 372.45
| Daily Target 1 | 356.37 |
| Daily Target 2 | 363.33 |
| Daily Target 3 | 368.96666666667 |
| Daily Target 4 | 375.93 |
| Daily Target 5 | 381.57 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.30 (-1.16%) | 372.40 | 362.00 - 374.60 | 0.6716 times | Thu 10 September 2026 | 374.65 (0.07%) | 373.95 | 369.20 - 380.00 | 0.9395 times | Wed 09 September 2026 | 374.40 (1.63%) | 367.75 | 363.00 - 378.00 | 1.0077 times | Tue 08 September 2026 | 368.40 (-0.51%) | 368.00 | 366.00 - 370.70 | 0.2982 times | Mon 07 September 2026 | 370.30 (0.45%) | 368.25 | 362.50 - 374.40 | 0.7051 times | Fri 04 September 2026 | 368.65 (0.78%) | 366.80 | 363.25 - 370.95 | 0.6367 times | Thu 03 September 2026 | 365.80 (-0.05%) | 366.50 | 361.35 - 368.90 | 0.3866 times | Wed 02 September 2026 | 366.00 (-0.45%) | 363.10 | 360.10 - 367.60 | 0.4977 times | Tue 01 September 2026 | 367.65 (-1.35%) | 372.70 | 360.95 - 377.00 | 1.5058 times | Mon 31 August 2026 | 372.70 (-0.51%) | 376.60 | 366.30 - 378.30 | 3.351 times | Fri 28 August 2026 | 374.60 (5.67%) | 354.00 | 354.00 - 379.40 | 4.7004 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 366.15 and 384.15
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 370.76666666667 |
| Weekly Target 4 | 379.53 |
| Weekly Target 5 | 388.77 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.4918 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 0.8659 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.0204 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.478 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.6106 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 1.7641 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.214 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.5905 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.0868 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 0.878 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.0582 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 355.25 and 375.15
| Monthly Target 1 | 350.23 |
| Monthly Target 2 | 360.27 |
| Monthly Target 3 | 370.13333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 370.30 (-0.64%) | 372.70 | 360.10 - 380.00 | 0.21 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.0067 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2514 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7512 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.9021 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 0.9933 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7199 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8085 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0236 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.3332 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4897 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 371.61 |
| 12 day DMA | 369 |
| 20 day DMA | 363.26 |
| 35 day DMA | 352.56 |
| 50 day DMA | 338.14 |
| 100 day DMA | 310.56 |
| 150 day DMA | 292.01 |
| 200 day DMA | 283.54 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.23 | 371.7 | 370.22 |
| 12 day EMA | 367.85 | 367.41 | 366.1 |
| 20 day EMA | 362.76 | 361.97 | 360.64 |
| 35 day EMA | 350.64 | 349.48 | 348 |
| 50 day EMA | 338.69 | 337.4 | 335.88 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.61 | 371.28 | 369.51 |
| 12 day SMA | 369 | 367.83 | 366.45 |
| 20 day SMA | 363.26 | 362.54 | 361.56 |
| 35 day SMA | 352.56 | 350.61 | 348.6 |
| 50 day SMA | 338.14 | 336.84 | 335.45 |
| 100 day SMA | 310.56 | 309.62 | 308.57 |
| 150 day SMA | 292.01 | 291.44 | 290.81 |
| 200 day SMA | 283.54 | 282.98 | 282.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.