NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 122.65 and 126.63

Daily Target 1121.67
Daily Target 2123.62
Daily Target 3125.64666666667
Daily Target 4127.6
Daily Target 5129.63

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 27 March 2026 125.58 (-1.91%) 127.34 123.69 - 127.67 1.4332 times
Wed 25 March 2026 128.02 (2.18%) 126.08 125.28 - 131.50 0.9587 times
Tue 24 March 2026 125.29 (1.29%) 125.50 122.69 - 129.12 1.8151 times
Mon 23 March 2026 123.69 (-2.66%) 125.00 123.12 - 127.46 1.1378 times
Fri 20 March 2026 127.07 (0.02%) 127.76 126.58 - 129.96 0.5737 times
Thu 19 March 2026 127.05 (-3.71%) 130.82 126.44 - 134.28 0.5002 times
Wed 18 March 2026 131.95 (3.41%) 127.51 127.49 - 133.20 0.7556 times
Tue 17 March 2026 127.60 (0.25%) 126.78 126.78 - 130.52 1.0891 times
Mon 16 March 2026 127.28 (-0.98%) 128.00 125.61 - 129.25 0.6748 times
Fri 13 March 2026 128.54 (-5.16%) 136.25 128.00 - 136.25 1.0619 times
Thu 12 March 2026 135.54 (-0.98%) 136.88 133.70 - 136.91 0.5431 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 124.14 and 132.95

Weekly Target 1117.78
Weekly Target 2121.68
Weekly Target 3126.59
Weekly Target 4130.49
Weekly Target 5135.4

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 27 March 2026 125.58 (-1.17%) 125.00 122.69 - 131.50 0.7304 times
Fri 20 March 2026 127.07 (-1.14%) 128.00 125.61 - 134.28 0.4911 times
Fri 13 March 2026 128.54 (-7.86%) 136.10 128.00 - 140.25 0.9856 times
Fri 06 March 2026 139.51 (-4.88%) 142.00 137.20 - 145.00 0.5243 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.5959 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3297 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.715 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.6301 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.3005 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6973 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3319 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 112.98 and 135.29

Monthly Target 1108.78
Monthly Target 2117.18
Monthly Target 3131.09
Monthly Target 4139.49
Monthly Target 5153.4

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 27 March 2026 125.58 (-14.37%) 142.00 122.69 - 145.00 0.594 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.1463 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0517 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4682 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.5989 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0705 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1422 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.037 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.5976 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.2936 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7087 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 125.93
12 day DMA 128.71
20 day DMA 133.81
35 day DMA 143.22
50 day DMA 143.51
100 day DMA 145.66
150 day DMA 149.41
200 day DMA 148.25

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.54127.02126.52
12 day EMA129.53130.25130.66
20 day EMA133.25134.06134.7
35 day EMA137.48138.18138.78
50 day EMA142.24142.92143.53

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.93126.22127.01
12 day SMA128.71129.81130.64
20 day SMA133.81134.93135.96
35 day SMA143.22144.24145.22
50 day SMA143.51143.89144.26
100 day SMA145.66146.02146.39
150 day SMA149.41149.52149.6
200 day SMA148.25148.33148.4
Back to top | Use Dark Theme