NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 131.69 and 136.16

Daily Target 1130.88
Daily Target 2132.49
Daily Target 3135.35
Daily Target 4136.96
Daily Target 5139.82

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 31 July 2026 134.10 (-2.17%) 138.10 133.74 - 138.21 1.1863 times
Thu 30 July 2026 137.07 (-1.97%) 139.90 136.50 - 140.26 1.1656 times
Wed 29 July 2026 139.83 (-2.01%) 143.80 137.20 - 143.80 2.2165 times
Tue 28 July 2026 142.70 (-1.27%) 145.24 139.70 - 145.92 2.2904 times
Mon 27 July 2026 144.54 (0.4%) 145.10 143.01 - 145.99 0.5473 times
Fri 24 July 2026 143.97 (2.37%) 140.20 139.62 - 144.90 0.6927 times
Thu 23 July 2026 140.64 (-2.46%) 143.05 140.00 - 143.51 0.459 times
Wed 22 July 2026 144.18 (-1.37%) 146.30 143.00 - 146.30 0.7482 times
Tue 21 July 2026 146.19 (-0.94%) 148.00 144.50 - 148.00 0.2701 times
Mon 20 July 2026 147.57 (1.33%) 149.00 146.98 - 150.38 0.4237 times
Fri 17 July 2026 145.63 (-2.56%) 149.61 142.48 - 150.43 1.279 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 127.8 and 140.05

Weekly Target 1125.69
Weekly Target 2129.9
Weekly Target 3137.94333333333
Weekly Target 4142.15
Weekly Target 5150.19

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.3212 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.4627 times
Fri 17 July 2026 145.63 (-2.95%) 150.00 142.48 - 156.00 2.0337 times
Fri 10 July 2026 150.05 (-0.03%) 150.09 145.38 - 151.80 0.8435 times
Fri 03 July 2026 150.09 (6.1%) 141.00 140.58 - 151.70 1.3386 times
Thu 25 June 2026 141.46 (1.54%) 139.31 139.00 - 143.30 0.7464 times
Fri 19 June 2026 139.31 (-1.89%) 143.24 137.00 - 147.85 1.4137 times
Fri 12 June 2026 141.99 (-0.37%) 141.91 137.50 - 146.00 0.766 times
Fri 05 June 2026 142.52 (0.55%) 142.38 137.79 - 147.00 0.6365 times
Fri 29 May 2026 141.74 (-0.9%) 143.03 140.40 - 145.00 0.4377 times
Fri 22 May 2026 143.03 (1.59%) 140.05 139.82 - 150.90 1.1952 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 122.79 and 145.05

Monthly Target 1119.02
Monthly Target 2126.56
Monthly Target 3141.28
Monthly Target 4148.82
Monthly Target 5163.54

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.2728 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.8127 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.7278 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.8252 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.8083 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.4682 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.347 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5997 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7671 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.3711 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.7438 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 139.65
12 day DMA 142.99
20 day DMA 145.53
35 day DMA 144.18
50 day DMA 143.48
100 day DMA 140.95
150 day DMA 143.52
200 day DMA 145.5

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.49140.68142.48
12 day EMA141.8143.2144.31
20 day EMA143.14144.09144.83
35 day EMA143.5144.05144.46
50 day EMA142.9143.26143.51

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.65141.62142.34
12 day SMA142.99144.35145.31
20 day SMA145.53146.33146.89
35 day SMA144.18144.34144.47
50 day SMA143.48143.63143.74
100 day SMA140.95140.99141.04
150 day SMA143.52143.59143.63
200 day SMA145.5145.62145.72
Back to top | Use Dark Theme