NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.84 and 0.89

Daily Target 1	0.82
Daily Target 2	0.85
Daily Target 3	0.87333333333333
Daily Target 4	0.9
Daily Target 5	0.92

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.87 (-2.25%)	0.89	0.85 - 0.90	0.4663 times
Thu 10 September 2026	0.89 (0%)	0.91	0.86 - 0.93	0.3239 times
Wed 09 September 2026	0.89 (0%)	0.90	0.88 - 0.93	0.3665 times
Tue 08 September 2026	0.89 (-3.26%)	0.91	0.88 - 0.92	5.1143 times
Mon 07 September 2026	0.92 (2.22%)	0.92	0.86 - 0.94	1.1761 times
Fri 04 September 2026	0.90 (1.12%)	0.92	0.88 - 0.92	0.2161 times
Thu 03 September 2026	0.89 (0%)	0.89	0.87 - 0.90	0.3048 times
Wed 02 September 2026	0.89 (-3.26%)	0.92	0.88 - 0.94	1.2549 times
Tue 01 September 2026	0.92 (1.1%)	0.93	0.88 - 0.94	0.23 times
Mon 31 August 2026	0.91 (-3.19%)	0.94	0.91 - 0.96	0.5471 times
Fri 28 August 2026	0.94 (-1.05%)	0.94	0.92 - 0.96	0.2138 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.82 and 0.91

Weekly Target 1	0.8
Weekly Target 2	0.83
Weekly Target 3	0.88666666666667
Weekly Target 4	0.92
Weekly Target 5	0.98

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.87 (-3.33%)	0.92	0.85 - 0.94	1.8678 times
Fri 04 September 2026	0.90 (-4.26%)	0.94	0.87 - 0.96	0.6403 times
Fri 28 August 2026	0.94 (-3.09%)	0.98	0.92 - 1.00	0.3508 times
Fri 21 August 2026	0.97 (-2.02%)	1.01	0.94 - 1.03	0.3663 times
Fri 14 August 2026	0.99 (-1%)	1.01	0.96 - 1.03	0.4567 times
Fri 07 August 2026	1.00 (-2.91%)	1.07	1.00 - 1.07	1.3166 times
Fri 31 July 2026	1.03 (-4.63%)	1.09	1.00 - 1.11	0.4912 times
Fri 24 July 2026	1.08 (-6.9%)	1.21	1.00 - 1.21	2.235 times
Fri 17 July 2026	1.16 (20.83%)	0.98	0.94 - 1.16	1.6657 times
Fri 10 July 2026	0.96 (-2.04%)	0.97	0.89 - 1.01	0.6096 times
Fri 03 July 2026	0.98 (-10.91%)	1.10	0.95 - 1.10	0.5736 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.82 and 0.91

Monthly Target 1	0.8
Monthly Target 2	0.83
Monthly Target 3	0.88666666666667
Monthly Target 4	0.92
Monthly Target 5	0.98

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.87 (-4.4%)	0.93	0.85 - 0.94	0.7048 times
Mon 31 August 2026	0.91 (-11.65%)	1.07	0.91 - 1.07	0.7811 times
Fri 31 July 2026	1.03 (3%)	1.02	0.89 - 1.21	1.5803 times
Tue 30 June 2026	1.00 (-27.54%)	1.10	1.00 - 1.18	0.3043 times
Mon 23 February 2026	1.38 (1.47%)	1.41	1.17 - 1.42	1.2238 times
Fri 30 January 2026	1.36 (-36.74%)	1.90	1.29 - 1.92	0.3902 times
Fri 07 November 2025	2.15 (-11.16%)	2.42	1.95 - 2.42	0.3384 times
Fri 31 October 2025	2.42 (0.83%)	2.35	2.16 - 2.58	0.8329 times
Tue 30 September 2025	2.40 (0%)	2.52	2.38 - 2.93	2.1076 times
Fri 29 August 2025	2.40 (6.67%)	2.20	2.08 - 2.65	1.7365 times
Thu 31 July 2025	2.25 (19.05%)	1.98	1.98 - 2.36	2.5517 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.91
20 day DMA	0.93
35 day DMA	0.97
50 day DMA	0.99
100 day DMA	1.23
150 day DMA	1.63
200 day DMA	2.1

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.9	0.9
12 day EMA	0.91	0.92	0.92
20 day EMA	0.93	0.94	0.94
35 day EMA	0.96	0.97	0.97
50 day EMA	0.99	1	1

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.9	0.9
12 day SMA	0.91	0.91	0.92
20 day SMA	0.93	0.94	0.94
35 day SMA	0.97	0.97	0.98
50 day SMA	0.99	0.99	0.99
100 day SMA	1.23	1.24	1.26
150 day SMA	1.63	1.65	1.66
200 day SMA	2.1	2.17	2.24