NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.7 and 0.74

Daily Target 1	0.69
Daily Target 2	0.7
Daily Target 3	0.72666666666667
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.72 (-2.7%)	0.75	0.71 - 0.75	0.7876 times
Wed 01 April 2026	0.74 (1.37%)	0.74	0.70 - 0.76	0.9112 times
Mon 30 March 2026	0.73 (-3.95%)	0.75	0.73 - 0.75	0.4571 times
Fri 27 March 2026	0.76 (-3.8%)	0.79	0.76 - 0.80	1.401 times
Wed 25 March 2026	0.79 (-1.25%)	0.83	0.79 - 0.84	1.3894 times
Tue 24 March 2026	0.80 (-3.61%)	0.83	0.79 - 0.85	1.9944 times
Mon 23 March 2026	0.83 (-4.6%)	0.90	0.83 - 0.90	1.2678 times
Fri 20 March 2026	0.87 (-2.25%)	0.89	0.85 - 0.90	0.4799 times
Thu 19 March 2026	0.89 (-4.3%)	0.93	0.89 - 0.96	0.741 times
Wed 18 March 2026	0.93 (1.09%)	0.91	0.90 - 0.96	0.5706 times
Tue 17 March 2026	0.92 (-4.17%)	0.98	0.92 - 0.99	1.1857 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.68 and 0.74

Weekly Target 1	0.67
Weekly Target 2	0.69
Weekly Target 3	0.72666666666667
Weekly Target 4	0.75
Weekly Target 5	0.79

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.72 (-5.26%)	0.75	0.70 - 0.76	0.2951 times
Fri 27 March 2026	0.76 (-12.64%)	0.90	0.76 - 0.90	0.8286 times
Fri 20 March 2026	0.87 (-8.42%)	0.97	0.85 - 0.99	0.4715 times
Fri 13 March 2026	0.95 (-9.52%)	1.00	0.95 - 1.09	0.8005 times
Fri 06 March 2026	1.05 (-16%)	1.24	1.05 - 1.27	3.891 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.807 times
Wed 07 January 2026	1.87 (8.09%)	1.73	1.73 - 1.95	0.7204 times
Fri 02 January 2026	1.73 (25.36%)	1.44	1.41 - 1.73	0.6596 times
Fri 26 December 2025	1.38 (7.81%)	1.24	1.17 - 1.38	0.605 times
Fri 19 December 2025	1.28 (-18.47%)	1.59	1.28 - 1.64	0.9214 times
Fri 12 December 2025	1.57 (3.29%)	1.53	1.49 - 1.61	2.8358 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.68 and 0.74

Monthly Target 1	0.67
Monthly Target 2	0.69
Monthly Target 3	0.72666666666667
Monthly Target 4	0.75
Monthly Target 5	0.79

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.72 (-1.37%)	0.74	0.70 - 0.76	0.0757 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	1.9698 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2626 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.4042 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.5626 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	1.9918 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.7805 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.5674 times
Wed 22 January 2025	16.45 (0%)	14.45	14.39 - 16.50	0.3854 times
Sun 05 April 2026	(0%)		-	0 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.83
20 day DMA	0.91
35 day DMA	1.17
50 day DMA	1.26
100 day DMA	2.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.77	0.78
12 day EMA	0.83	0.85	0.87
20 day EMA	0.93	0.95	0.97
35 day EMA	1.1	1.12	1.14
50 day EMA	1.24	1.26	1.28

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.78
12 day SMA	0.83	0.85	0.87
20 day SMA	0.91	0.94	0.96
35 day SMA	1.17	1.18	1.2
50 day SMA	1.26	1.27	1.29
100 day SMA	2.1	2.25
150 day SMA
200 day SMA