NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 101.31 and 104

Daily Target 1100.71
Daily Target 2101.91
Daily Target 3103.4
Daily Target 4104.6
Daily Target 5106.09

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 29 July 2026 103.11 (0.69%) 103.90 102.20 - 104.89 0.2095 times
Tue 28 July 2026 102.40 (-1.7%) 105.15 102.00 - 105.15 0.1992 times
Mon 27 July 2026 104.17 (1.98%) 103.30 102.60 - 105.60 0.3376 times
Fri 24 July 2026 102.15 (1.51%) 100.00 99.15 - 102.50 0.2474 times
Thu 23 July 2026 100.63 (1.68%) 99.19 98.50 - 102.50 0.4811 times
Wed 22 July 2026 98.97 (-4.86%) 103.64 98.20 - 104.85 0.7238 times
Tue 21 July 2026 104.03 (-0.27%) 104.50 102.40 - 108.65 0.8701 times
Mon 20 July 2026 104.31 (-0.73%) 106.66 103.20 - 109.00 1.1419 times
Fri 17 July 2026 105.08 (-9.61%) 117.90 98.07 - 119.00 5.1405 times
Thu 16 July 2026 116.25 (0.14%) 117.00 114.71 - 118.32 0.6489 times
Wed 15 July 2026 116.09 (5.78%) 110.96 110.94 - 120.95 3.1444 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 100.76 and 104.36

Weekly Target 199.97
Weekly Target 2101.54
Weekly Target 3103.57
Weekly Target 4105.14
Weekly Target 5107.17

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 29 July 2026 103.11 (0.94%) 103.30 102.00 - 105.60 0.26 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 1.2072 times
Fri 17 July 2026 105.08 (-3.77%) 109.00 98.07 - 120.95 3.2971 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.4635 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.4986 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 1.718 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 0.7646 times
Fri 12 June 2026 102.04 (4.66%) 96.90 93.51 - 103.00 0.6747 times
Fri 05 June 2026 97.50 (2.69%) 95.71 93.41 - 102.00 0.647 times
Fri 29 May 2026 94.95 (0.07%) 95.40 94.50 - 101.46 0.4692 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.3547 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.15 and 112.03

Monthly Target 184.5
Monthly Target 293.8
Monthly Target 3107.37666666667
Monthly Target 4116.68
Monthly Target 5130.26

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 29 July 2026 103.11 (-4.01%) 107.10 98.07 - 120.95 2.0159 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.4181 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.728 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.6407 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.5742 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3704 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.3112 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4644 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5357 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9413 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7163 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 102.49
12 day DMA 105.58
20 day DMA 106.53
35 day DMA 106.07
50 day DMA 103.15
100 day DMA 98.18
150 day DMA 98.25
200 day DMA 101.1

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA103102.94103.21
12 day EMA104.34104.56104.95
20 day EMA105105.2105.49
35 day EMA103.87103.92104.01
50 day EMA102.4102.37102.37

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.49101.66101.99
12 day SMA105.58106.15106.72
20 day SMA106.53106.96107.21
35 day SMA106.07105.91105.71
50 day SMA103.15102.98102.81
100 day SMA98.1898.0998.01
150 day SMA98.2598.298.16
200 day SMA101.1101.2101.31
Back to top | Use Dark Theme