NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 93.09 and 94.77

Daily Target 1	91.81
Daily Target 2	92.69
Daily Target 3	93.486666666667
Daily Target 4	94.37
Daily Target 5	95.17

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	93.58 (-0.29%)	93.55	92.60 - 94.28	0.6886 times
Thu 10 September 2026	93.85 (-0.48%)	94.03	92.34 - 95.10	1.6306 times
Wed 09 September 2026	94.30 (-0.47%)	94.55	94.02 - 95.71	0.8492 times
Tue 08 September 2026	94.75 (-1.32%)	95.50	94.11 - 96.97	1.0786 times
Mon 07 September 2026	96.02 (-0.23%)	96.24	95.38 - 97.37	0.5004 times
Fri 04 September 2026	96.24 (-1.23%)	97.51	96.00 - 99.41	1.1082 times
Thu 03 September 2026	97.44 (2.06%)	95.70	95.12 - 98.40	1.0439 times
Wed 02 September 2026	95.47 (-0.19%)	95.98	94.86 - 96.50	0.8564 times
Tue 01 September 2026	95.65 (-0.4%)	96.11	95.11 - 97.70	0.7601 times
Mon 31 August 2026	96.03 (-0.88%)	96.88	94.72 - 97.39	1.4841 times
Fri 28 August 2026	96.88 (-0.5%)	97.50	96.50 - 97.80	0.6741 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 90.45 and 95.48

Weekly Target 1	89.4
Weekly Target 2	91.49
Weekly Target 3	94.43
Weekly Target 4	96.52
Weekly Target 5	99.46

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	93.58 (-2.76%)	96.24	92.34 - 97.37	0.3085 times
Fri 04 September 2026	96.24 (-0.66%)	96.88	94.72 - 99.41	0.3413 times
Fri 28 August 2026	96.88 (-0.16%)	97.41	96.00 - 99.00	0.2647 times
Fri 21 August 2026	97.04 (-2.46%)	98.60	96.18 - 100.00	0.3464 times
Fri 14 August 2026	99.49 (-0.13%)	100.50	98.40 - 102.79	0.3812 times
Fri 07 August 2026	99.62 (-3.02%)	103.00	99.25 - 104.84	0.5216 times
Fri 31 July 2026	102.72 (0.56%)	103.30	101.19 - 105.60	0.52 times
Fri 24 July 2026	102.15 (-2.79%)	106.66	98.20 - 109.00	1.7779 times
Fri 17 July 2026	105.08 (-3.77%)	109.00	98.07 - 120.95	4.8558 times
Fri 10 July 2026	109.20 (-1.6%)	112.00	100.75 - 113.70	0.6826 times
Fri 03 July 2026	110.97 (0.67%)	110.99	106.00 - 114.30	0.7343 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.43 and 96.5

Monthly Target 1	88.04
Monthly Target 2	90.81
Monthly Target 3	95.11
Monthly Target 4	97.88
Monthly Target 5	102.18

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	93.58 (-2.55%)	96.11	92.34 - 99.41	0.149 times
Mon 31 August 2026	96.03 (-6.51%)	103.00	94.72 - 104.84	0.4336 times
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.2556 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.5608 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.8012 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.8058 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6319 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.4077 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.4432 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5111 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5896 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	94.5
12 day DMA	95.63
20 day DMA	96.43
35 day DMA	98.58
50 day DMA	100.96
100 day DMA	100.84
150 day DMA	98.08
200 day DMA	98.19

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.41	94.82	95.3
12 day EMA	95.49	95.84	96.2
20 day EMA	96.61	96.93	97.25
35 day EMA	98.82	99.13	99.44
50 day EMA	101.04	101.34	101.65

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.5	95.03	95.75
12 day SMA	95.63	96.04	96.31
20 day SMA	96.43	96.73	96.99
35 day SMA	98.58	98.83	99.02
50 day SMA	100.96	101.31	101.68
100 day SMA	100.84	100.99	101.17
150 day SMA	98.08	98.11	98.12
200 day SMA	98.19	98.23	98.28