Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5698 and 5956
| Daily Target 1 | 5649.67 |
| Daily Target 2 | 5746.33 |
| Daily Target 3 | 5907.6666666667 |
| Daily Target 4 | 6004.33 |
| Daily Target 5 | 6165.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.8518 times | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.2323 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.666 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.1381 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.6789 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.2177 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.9007 times | Mon 23 March 2026 | 5886.50 (-3.88%) | 6061.00 | 5866.00 - 6093.50 | 0.7146 times | Fri 20 March 2026 | 6124.00 (-2.21%) | 6293.50 | 6061.00 - 6366.00 | 0.7734 times | Thu 19 March 2026 | 6262.50 (-1.18%) | 6250.00 | 6192.50 - 6371.00 | 0.8265 times | Wed 18 March 2026 | 6337.50 (0.88%) | 6325.00 | 6303.00 - 6461.00 | 0.6747 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5698 and 5956
| Weekly Target 1 | 5649.67 |
| Weekly Target 2 | 5746.33 |
| Weekly Target 3 | 5907.6666666667 |
| Weekly Target 4 | 6004.33 |
| Weekly Target 5 | 6165.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.1307 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.466 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6925 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.605 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.9011 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.1234 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.8013 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6633 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.3696 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2471 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5422 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5459.75 and 6049.75
| Monthly Target 1 | 5332 |
| Monthly Target 2 | 5587.5 |
| Monthly Target 3 | 5922 |
| Monthly Target 4 | 6177.5 |
| Monthly Target 5 | 6512 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-5.18%) | 6248.00 | 5666.50 - 6256.50 | 0.1171 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9702 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6874 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7879 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9905 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6553 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8691 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4605 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9621 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8862 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5997.1 |
| 12 day DMA | 6106.67 |
| 20 day DMA | 6208.13 |
| 35 day DMA | 6279.14 |
| 50 day DMA | 6230.18 |
| 100 day DMA | 6069.44 |
| 150 day DMA | 5684.76 |
| 200 day DMA | 5496.32 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5969.74 | 6033.1 | 6104.14 |
| 12 day EMA | 6077.12 | 6119.67 | 6161.23 |
| 20 day EMA | 6140.53 | 6171.83 | 6201.38 |
| 35 day EMA | 6173.62 | 6193.09 | 6210.87 |
| 50 day EMA | 6190.89 | 6205.08 | 6217.89 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5997.1 | 6072 | 6130.7 |
| 12 day SMA | 6106.67 | 6134.04 | 6157.46 |
| 20 day SMA | 6208.13 | 6219.78 | 6238.68 |
| 35 day SMA | 6279.14 | 6293.29 | 6313.49 |
| 50 day SMA | 6230.18 | 6232.09 | 6236.52 |
| 100 day SMA | 6069.44 | 6070.7 | 6072.6 |
| 150 day SMA | 5684.76 | 5679.14 | 5673.4 |
| 200 day SMA | 5496.32 | 5489.83 | 5483.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.