Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 568.28 and 586.93
| Daily Target 1 | 563.75 |
| Daily Target 2 | 572.8 |
| Daily Target 3 | 582.4 |
| Daily Target 4 | 591.45 |
| Daily Target 5 | 601.05 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 581.85 (-2.08%) | 592.00 | 573.35 - 592.00 | 0.7962 times | Thu 06 August 2026 | 594.20 (2.1%) | 582.00 | 580.00 - 600.45 | 1.5221 times | Wed 05 August 2026 | 582.00 (1.8%) | 580.00 | 572.75 - 584.00 | 0.5442 times | Tue 04 August 2026 | 571.70 (-1.41%) | 579.85 | 568.10 - 581.75 | 0.7247 times | Mon 03 August 2026 | 579.90 (4.78%) | 561.80 | 556.20 - 589.40 | 2.0013 times | Fri 31 July 2026 | 553.45 (0.05%) | 552.80 | 550.60 - 560.70 | 1.0202 times | Thu 30 July 2026 | 553.15 (-1.5%) | 561.00 | 547.80 - 562.15 | 0.6583 times | Wed 29 July 2026 | 561.60 (1.68%) | 555.00 | 551.50 - 563.85 | 0.543 times | Tue 28 July 2026 | 552.30 (-2.19%) | 564.00 | 547.00 - 566.15 | 0.7269 times | Mon 27 July 2026 | 564.65 (1.78%) | 559.05 | 558.00 - 578.55 | 1.4631 times | Fri 24 July 2026 | 554.80 (-0.14%) | 550.00 | 547.00 - 562.40 | 1.0115 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 569.03 and 613.28
| Weekly Target 1 | 535.25 |
| Weekly Target 2 | 558.55 |
| Weekly Target 3 | 579.5 |
| Weekly Target 4 | 602.8 |
| Weekly Target 5 | 623.75 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.0593 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8362 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.865 times | Fri 17 July 2026 | 586.80 (-2.16%) | 596.20 | 578.55 - 604.10 | 0.7204 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.7526 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.8067 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.615 times | Fri 19 June 2026 | 621.55 (6.38%) | 596.00 | 590.15 - 639.80 | 2.1452 times | Fri 12 June 2026 | 584.25 (-1.89%) | 594.85 | 563.95 - 603.00 | 1.1497 times | Fri 05 June 2026 | 595.50 (0.49%) | 594.55 | 590.45 - 613.80 | 1.0499 times | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 1.0876 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 569.03 and 613.28
| Monthly Target 1 | 535.25 |
| Monthly Target 2 | 558.55 |
| Monthly Target 3 | 579.5 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 623.75 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 0.1454 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5079 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7188 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3682 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.638 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5391 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5928 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8817 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8855 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.7225 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5491 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 581.93 |
| 12 day DMA | 567.1 |
| 20 day DMA | 575.34 |
| 35 day DMA | 589.98 |
| 50 day DMA | 591.66 |
| 100 day DMA | 607.45 |
| 150 day DMA | 593.53 |
| 200 day DMA | 586.29 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.21 | 579.39 | 571.99 |
| 12 day EMA | 575.77 | 574.67 | 571.12 |
| 20 day EMA | 578.11 | 577.72 | 575.99 |
| 35 day EMA | 583.47 | 583.57 | 582.94 |
| 50 day EMA | 592.32 | 592.75 | 592.69 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.93 | 576.25 | 568.04 |
| 12 day SMA | 567.1 | 566.2 | 565.48 |
| 20 day SMA | 575.34 | 576.23 | 576.35 |
| 35 day SMA | 589.98 | 590.71 | 591.18 |
| 50 day SMA | 591.66 | 592.32 | 592.63 |
| 100 day SMA | 607.45 | 607.31 | 607.02 |
| 150 day SMA | 593.53 | 593.34 | 593.08 |
| 200 day SMA | 586.29 | 586.44 | 586.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.