Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 612.28 and 626.63
| Daily Target 1 | 608.62 |
| Daily Target 2 | 615.93 |
| Daily Target 3 | 622.96666666667 |
| Daily Target 4 | 630.28 |
| Daily Target 5 | 637.32 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 623.25 (2.42%) | 624.00 | 615.65 - 630.00 | 1.4678 times | Mon 13 April 2026 | 608.50 (1.09%) | 591.00 | 580.05 - 616.85 | 1.8101 times | Fri 10 April 2026 | 601.95 (1.26%) | 597.00 | 594.30 - 609.55 | 1.25 times | Thu 09 April 2026 | 594.45 (2.47%) | 576.00 | 575.00 - 599.40 | 1.8695 times | Wed 08 April 2026 | 580.10 (3%) | 576.00 | 573.00 - 585.90 | 0.8741 times | Tue 07 April 2026 | 563.20 (-0.08%) | 563.00 | 556.95 - 568.95 | 0.3635 times | Mon 06 April 2026 | 563.65 (0.63%) | 565.15 | 550.10 - 565.45 | 0.3529 times | Thu 02 April 2026 | 560.10 (-0.6%) | 551.05 | 541.75 - 562.00 | 0.5783 times | Wed 01 April 2026 | 563.50 (6.03%) | 545.00 | 543.00 - 580.65 | 0.7251 times | Mon 30 March 2026 | 531.45 (-3.38%) | 549.95 | 529.00 - 549.95 | 0.7088 times | Fri 27 March 2026 | 550.05 (-3.87%) | 567.95 | 547.00 - 568.70 | 0.6343 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 601.65 and 651.6
| Weekly Target 1 | 561.15 |
| Weekly Target 2 | 592.2 |
| Weekly Target 3 | 611.1 |
| Weekly Target 4 | 642.15 |
| Weekly Target 5 | 661.05 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 623.25 (3.54%) | 591.00 | 580.05 - 630.00 | 0.9293 times | Fri 10 April 2026 | 601.95 (7.47%) | 565.15 | 550.10 - 609.55 | 1.3353 times | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.5705 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 1.006 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 1.038 times | Fri 13 March 2026 | 551.70 (-2.68%) | 553.25 | 531.90 - 589.00 | 1.1027 times | Fri 06 March 2026 | 566.90 (-4.82%) | 563.05 | 549.70 - 585.00 | 0.8505 times | Fri 27 February 2026 | 595.60 (4.99%) | 568.95 | 563.05 - 605.45 | 1.3052 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.8704 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.9922 times | Fri 06 February 2026 | 562.45 (-0.26%) | 560.90 | 522.55 - 580.85 | 1.4488 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 582.5 and 670.75
| Monthly Target 1 | 510.08 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 598.33333333333 |
| Monthly Target 4 | 654.92 |
| Monthly Target 5 | 686.58 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 623.25 (17.27%) | 545.00 | 541.75 - 630.00 | 0.3151 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5023 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5523 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8215 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.825 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.6731 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.5116 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.2221 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 3.263 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 1.314 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 4.983 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 601.65 |
| 12 day DMA | 576.03 |
| 20 day DMA | 566.17 |
| 35 day DMA | 568.51 |
| 50 day DMA | 566.78 |
| 100 day DMA | 559.87 |
| 150 day DMA | 586.2 |
| 200 day DMA | 594.46 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.8 | 592.57 | 584.6 |
| 12 day EMA | 584.61 | 577.59 | 571.97 |
| 20 day EMA | 576.36 | 571.43 | 567.53 |
| 35 day EMA | 569.91 | 566.77 | 564.31 |
| 50 day EMA | 568.62 | 566.39 | 564.67 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.65 | 589.64 | 580.67 |
| 12 day SMA | 576.03 | 570.92 | 565.58 |
| 20 day SMA | 566.17 | 563.79 | 561.73 |
| 35 day SMA | 568.51 | 566.84 | 565.4 |
| 50 day SMA | 566.78 | 565.36 | 564.35 |
| 100 day SMA | 559.87 | 559.15 | 558.55 |
| 150 day SMA | 586.2 | 586.74 | 587.38 |
| 200 day SMA | 594.46 | 594.27 | 594.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.