NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 201.94 and 201.94

Daily Target 1201.94
Daily Target 2201.94
Daily Target 3201.94
Daily Target 4201.94
Daily Target 5201.94

Daily price and volume National Stand

Date Closing Open Range Volume
Thu 06 August 2026 201.94 (-5%) 201.94 201.94 - 201.94 0.3065 times
Wed 05 August 2026 212.56 (-5%) 212.56 212.56 - 220.40 6.1659 times
Tue 04 August 2026 223.74 (-5%) 223.74 223.74 - 223.74 0.2242 times
Mon 03 August 2026 235.51 (-5%) 235.51 235.51 - 235.51 0.301 times
Fri 31 July 2026 247.90 (-4.98%) 247.90 247.90 - 247.90 1.3949 times
Thu 30 July 2026 260.90 (-4.99%) 260.90 260.90 - 260.90 0.3058 times
Wed 29 July 2026 274.60 (-4.98%) 274.60 274.60 - 274.60 0.1654 times
Tue 28 July 2026 289.00 (-5%) 289.00 289.00 - 289.00 0.8675 times
Mon 27 July 2026 304.20 (-5%) 304.20 304.20 - 304.20 0.1682 times
Fri 24 July 2026 320.20 (-4.99%) 320.20 320.20 - 320.20 0.1007 times
Thu 23 July 2026 337.00 (-4.99%) 337.00 337.00 - 337.00 0.1403 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 185.16 and 218.73

Weekly Target 1179.56
Weekly Target 2190.75
Weekly Target 3213.13
Weekly Target 4224.32
Weekly Target 5246.7

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Thu 06 August 2026 201.94 (-18.54%) 235.51 201.94 - 235.51 0.8469 times
Fri 31 July 2026 247.90 (-22.58%) 304.20 247.90 - 304.20 0.3512 times
Fri 24 July 2026 320.20 (-22.56%) 392.90 320.20 - 392.90 0.1168 times
Fri 17 July 2026 413.50 (-22.59%) 507.50 413.50 - 507.50 0.0901 times
Fri 10 July 2026 534.20 (-44.58%) 955.00 534.20 - 955.80 8.0626 times
Fri 03 July 2026 963.90 (-21.2%) 1223.20 963.80 - 1300.00 0.5287 times
Thu 25 June 2026 1223.20 (-2.53%) 1275.00 1213.00 - 1300.00 0.0006 times
Fri 19 June 2026 1255.00 (4.62%) 1199.60 1199.00 - 1300.00 0.0009 times
Fri 12 June 2026 1199.60 (-2.94%) 1200.00 1190.00 - 1270.00 0.0015 times
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.0007 times
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.0014 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 185.16 and 218.73

Monthly Target 1179.56
Monthly Target 2190.75
Monthly Target 3213.13
Monthly Target 4224.32
Monthly Target 5246.7

Monthly price and volumes National Stand

Date Closing Open Range Volume
Thu 06 August 2026 201.94 (-18.54%) 235.51 201.94 - 235.51 0.4221 times
Fri 31 July 2026 247.90 (-80.52%) 1286.00 247.90 - 1286.00 4.5594 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.0024 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 0.0141 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.002 times
Fri 07 August 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 224.33
12 day DMA 271.85
20 day DMA 342.96
35 day DMA 660.23
50 day DMA 829.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.7237.58250.09
12 day EMA289.13304.98321.78
20 day EMA390.95410.84431.7
35 day EMA581.35603.69626.72
50 day EMA798.64822.99847.89

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA224.33236.12248.53
12 day SMA271.85286.13301.16
20 day SMA342.96360.98381.58
35 day SMA660.23690.17718.42
50 day SMA829.67850.65870.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme