Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 1085.45 and 1239.05
| Daily Target 1 | 1047.87 |
| Daily Target 2 | 1123.03 |
| Daily Target 3 | 1201.4666666667 |
| Daily Target 4 | 1276.63 |
| Daily Target 5 | 1355.07 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.20 (-4.25%) | 1272.00 | 1126.30 - 1279.90 | 1.1069 times | Wed 13 May 2026 | 1251.40 (-4.67%) | 1312.70 | 1201.60 - 1312.70 | 1.9402 times | Tue 12 May 2026 | 1312.70 (-1.57%) | 1333.60 | 1300.00 - 1359.90 | 0.8206 times | Mon 11 May 2026 | 1333.60 (-3.11%) | 1366.60 | 1320.00 - 1414.70 | 1.1641 times | Fri 08 May 2026 | 1376.40 (0.27%) | 1380.10 | 1368.00 - 1419.70 | 0.6425 times | Thu 07 May 2026 | 1372.70 (0.34%) | 1428.80 | 1372.70 - 1428.80 | 0.2735 times | Wed 06 May 2026 | 1368.00 (0.26%) | 1404.90 | 1352.20 - 1465.50 | 1.4186 times | Tue 05 May 2026 | 1364.50 (-3.46%) | 1419.00 | 1273.00 - 1451.00 | 0.7824 times | Mon 04 May 2026 | 1413.40 (5.11%) | 1374.40 | 1374.40 - 1441.00 | 1.2786 times | Thu 30 April 2026 | 1344.75 (-3.65%) | 1396.05 | 1320.10 - 1396.05 | 0.5725 times | Wed 29 April 2026 | 1395.70 (-0.92%) | 1400.10 | 1380.00 - 1429.85 | 0.3181 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 1018.05 and 1306.45
| Weekly Target 1 | 958 |
| Weekly Target 2 | 1078.1 |
| Weekly Target 3 | 1246.4 |
| Weekly Target 4 | 1366.5 |
| Weekly Target 5 | 1534.8 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.20 (-12.95%) | 1366.60 | 1126.30 - 1414.70 | 1.6343 times | Fri 08 May 2026 | 1376.40 (2.35%) | 1374.40 | 1273.00 - 1465.50 | 1.4277 times | Thu 30 April 2026 | 1344.75 (-4.25%) | 1439.00 | 1320.10 - 1439.00 | 0.4835 times | Fri 24 April 2026 | 1404.40 (0%) | 1419.50 | 1390.00 - 1519.95 | 0.4545 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 992.65 and 1331.85
| Monthly Target 1 | 924.13 |
| Monthly Target 2 | 1061.17 |
| Monthly Target 3 | 1263.3333333333 |
| Monthly Target 4 | 1400.37 |
| Monthly Target 5 | 1602.53 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1198.20 (-10.9%) | 1374.40 | 1126.30 - 1465.50 | 1.531 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.469 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 1294.46 |
| 12 day DMA | 1345 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.72 | 1314.47 | 1346 |
| 12 day EMA | 1331.46 | 1355.68 | 1374.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.46 | 1329.36 | 1352.68 |
| 12 day SMA | 1345 | 1362.6 | 1375.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.