NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 345.13 and 352.18

Daily Target 1339.58
Daily Target 2343.62
Daily Target 3346.63333333333
Daily Target 4350.67
Daily Target 5353.68

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 30 July 2026 347.65 (0.86%) 345.50 342.60 - 349.65 1.205 times
Wed 29 July 2026 344.70 (3.03%) 335.00 332.00 - 346.10 1.0358 times
Tue 28 July 2026 334.55 (-1.41%) 339.40 333.00 - 340.20 0.7097 times
Mon 27 July 2026 339.35 (-1.32%) 345.10 338.35 - 346.05 0.7377 times
Fri 24 July 2026 343.90 (-0.61%) 341.80 339.65 - 344.90 0.4298 times
Thu 23 July 2026 346.00 (1.05%) 346.00 343.65 - 351.00 0.9869 times
Wed 22 July 2026 342.40 (-0.15%) 344.20 339.95 - 347.75 0.7253 times
Tue 21 July 2026 342.90 (0%) 344.00 341.25 - 346.30 0.8515 times
Mon 20 July 2026 342.90 (0.88%) 340.60 340.55 - 349.60 1.1769 times
Fri 17 July 2026 339.90 (-4.1%) 353.00 338.05 - 353.75 2.1415 times
Thu 16 July 2026 354.45 (-1.95%) 363.00 353.60 - 364.55 1.2678 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 339.83 and 357.48

Weekly Target 1325.45
Weekly Target 2336.55
Weekly Target 3343.1
Weekly Target 4354.2
Weekly Target 5360.75

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 30 July 2026 347.65 (1.09%) 345.10 332.00 - 349.65 0.3411 times
Fri 24 July 2026 343.90 (1.18%) 340.60 339.65 - 351.00 0.3857 times
Fri 17 July 2026 339.90 (-4.21%) 354.80 338.05 - 368.50 0.7333 times
Fri 10 July 2026 354.85 (2.09%) 348.95 339.75 - 363.85 0.7321 times
Fri 03 July 2026 347.60 (4.65%) 334.05 331.50 - 350.65 1.3409 times
Thu 25 June 2026 332.15 (-11.66%) 379.00 331.40 - 379.70 1.2165 times
Fri 19 June 2026 376.00 (-0.23%) 381.70 357.80 - 387.60 1.0391 times
Fri 12 June 2026 376.85 (-4.76%) 385.50 368.10 - 389.80 0.8012 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 0.9868 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.4234 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.5435 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 339.58 and 376.58

Monthly Target 1312.22
Monthly Target 2329.93
Monthly Target 3349.21666666667
Monthly Target 4366.93
Monthly Target 5386.22

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 30 July 2026 347.65 (2.37%) 337.95 331.50 - 368.50 0.5464 times
Tue 30 June 2026 339.60 (-19.99%) 425.45 331.40 - 444.50 1.0141 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9195 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8481 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.3306 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9157 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.6268 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.9247 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 0.9828 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.8913 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7297 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 342.03
12 day DMA 345.02
20 day DMA 347.78
35 day DMA 352.39
50 day DMA 369.64
100 day DMA 386.37
150 day DMA 374.01
200 day DMA 343.14

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.7341.72340.23
12 day EMA344.98344.5344.46
20 day EMA348.33348.4348.79
35 day EMA359.55360.25361.17
50 day EMA369.85370.76371.82

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.03341.7341.24
12 day SMA345.02346.45347.33
20 day SMA347.78347.01346.51
35 day SMA352.39353.21354.33
50 day SMA369.64370.67371.78
100 day SMA386.37386.52386.62
150 day SMA374.01373.56373.12
200 day SMA343.14342.49341.85

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 347.05 337.80 334.30 to 348.00 1.32 times
28 Tue 336.30 341.40 334.40 to 341.55 1.31 times
27 Mon 341.25 347.70 340.05 to 348.65 1.07 times
24 Fri 346.20 344.65 341.40 to 347.25 0.8 times
23 Thu 347.70 349.50 345.90 to 353.05 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 347.50 338.50 334.75 to 348.45 1.57 times
28 Tue 337.00 339.00 334.60 to 342.65 1.32 times
27 Mon 341.25 347.70 340.25 to 348.50 0.81 times
24 Fri 346.60 344.00 342.00 to 347.30 0.7 times
23 Thu 348.10 347.50 347.05 to 353.10 0.6 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 348.75 335.00 335.00 to 348.75 1 times

Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
29 Wed July 2026 0.7074.75 1.31
28 Tue July 2026 0.5082.25 1.2
27 Mon July 2026 0.5578.20 1.24
24 Fri July 2026 1.0574.00 1.01

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
29 Wed July 2026 1.6056.00 0.85
28 Tue July 2026 1.0060.70 1.16
27 Mon July 2026 1.3059.05 1.04
24 Fri July 2026 2.1554.85 1.04

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
29 Wed July 2026 2.4046.80 0.36
28 Tue July 2026 1.4054.50 0.44
27 Mon July 2026 1.9049.80 0.24
24 Fri July 2026 3.1048.50 0.19

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
29 Wed July 2026 3.7036.05 0.35
28 Tue July 2026 2.0544.25 0.45
27 Mon July 2026 2.9040.65 0.43
24 Fri July 2026 4.5537.85 0.42

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
29 Wed July 2026 5.7028.25 0.26
28 Tue July 2026 3.2535.35 0.2
27 Mon July 2026 4.5032.55 0.29
24 Fri July 2026 6.5530.45 0.32

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
29 Wed July 2026 8.5021.35 0.53
28 Tue July 2026 5.1027.80 0.55
27 Mon July 2026 6.8025.45 0.58
24 Fri July 2026 9.5523.30 0.72

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
29 Wed July 2026 12.4015.25 0.33
28 Tue July 2026 7.9521.15 0.31
27 Mon July 2026 10.0518.85 0.29
24 Fri July 2026 13.4516.70 0.42

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
29 Wed July 2026 17.7010.60 0.9
28 Tue July 2026 11.7514.95 0.83
27 Mon July 2026 14.6013.35 1.31
24 Fri July 2026 18.6511.90 1.28

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
29 Wed July 2026 24.057.00 2.02
28 Tue July 2026 17.1010.50 1.69
27 Mon July 2026 20.259.05 8.02
24 Fri July 2026 24.458.30 12.68

NationalAluminium NATIONALUM Option strike: 320.00

Date CE PE PCR
29 Wed July 2026 31.554.50 10.85
28 Tue July 2026 23.656.85 7.19
27 Mon July 2026 31.305.95 16.05
24 Fri July 2026 31.305.75 12.26

NationalAluminium NATIONALUM Option strike: 310.00

Date CE PE PCR
29 Wed July 2026 39.902.75 7.5
28 Tue July 2026 30.704.35 10.11
27 Mon July 2026 40.603.80 163
24 Fri July 2026 40.603.85 168

NationalAluminium NATIONALUM Option strike: 300.00

Date CE PE PCR
29 Wed July 2026 48.251.65 5.6
28 Tue July 2026 39.502.70 7.25
27 Mon July 2026 43.402.35 11.84
24 Fri July 2026 47.002.45 29.88

NationalAluminium NATIONALUM Option strike: 290.00

Date CE PE PCR
29 Wed July 2026 51.500.95 1.88
28 Tue July 2026 51.501.65 1.46
27 Mon July 2026 55.001.50 1.67
24 Fri July 2026 55.001.85 1

NationalAluminium NATIONALUM Option strike: 280.00

Date CE PE PCR
29 Wed July 2026 60.400.55 2.68
28 Tue July 2026 60.401.00 1.8
27 Mon July 2026 60.901.05 2
24 Fri July 2026 66.151.20 1.94
Back to top | Use Dark Theme