Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 155.68 and 163.4
| Daily Target 1 | 153.95 |
| Daily Target 2 | 157.41 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 169.39 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 160.88 (-2.35%) | 164.31 | 158.20 - 165.92 | 1.7782 times | Wed 05 August 2026 | 164.75 (0.02%) | 167.00 | 164.04 - 167.25 | 0.6499 times | Tue 04 August 2026 | 164.72 (3.7%) | 159.00 | 159.00 - 166.99 | 1.4729 times | Mon 03 August 2026 | 158.84 (-0.21%) | 160.00 | 158.60 - 160.70 | 0.3553 times | Fri 31 July 2026 | 159.18 (-1.37%) | 162.50 | 158.90 - 164.75 | 0.4315 times | Thu 30 July 2026 | 161.39 (0.89%) | 162.20 | 160.40 - 169.90 | 3.4664 times | Wed 29 July 2026 | 159.96 (-2.39%) | 163.02 | 158.00 - 166.94 | 0.4407 times | Tue 28 July 2026 | 163.88 (-0.61%) | 167.00 | 162.22 - 167.00 | 0.2818 times | Mon 27 July 2026 | 164.88 (2.33%) | 162.00 | 162.00 - 165.90 | 0.4258 times | Fri 24 July 2026 | 161.13 (4.19%) | 159.45 | 153.61 - 161.98 | 0.6976 times | Thu 23 July 2026 | 154.65 (-4.42%) | 164.00 | 151.32 - 164.69 | 1.0899 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 159.54 and 168.59
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 162.11 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 160.88 (1.07%) | 160.00 | 158.20 - 167.25 | 1.1552 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.3696 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.7212 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.549 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.345 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.4884 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.119 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.3653 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.5916 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 1.2957 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 1.2204 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 159.54 and 168.59
| Monthly Target 1 | 153.06 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 162.11 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 171.16 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 160.88 (1.07%) | 160.00 | 158.20 - 167.25 | 0.2256 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.635 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0922 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7999 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2931 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1802 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6692 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7212 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7289 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6546 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4423 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 161.34 |
| 20 day DMA | 161.8 |
| 35 day DMA | 163.78 |
| 50 day DMA | 165.77 |
| 100 day DMA | 162.45 |
| 150 day DMA | 157.84 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 162.69 | 161.66 |
| 12 day EMA | 161.95 | 162.14 | 161.67 |
| 20 day EMA | 162.46 | 162.63 | 162.41 |
| 35 day EMA | 164.02 | 164.2 | 164.17 |
| 50 day EMA | 165.84 | 166.04 | 166.09 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 161.78 | 160.82 |
| 12 day SMA | 161.34 | 161.67 | 161.57 |
| 20 day SMA | 161.8 | 161.9 | 161.77 |
| 35 day SMA | 163.78 | 163.96 | 164.06 |
| 50 day SMA | 165.77 | 165.98 | 166.2 |
| 100 day SMA | 162.45 | 162.33 | 162.08 |
| 150 day SMA | 157.84 | 157.81 | 157.79 |
| 200 day SMA | 158.54 | 158.61 | 158.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.