Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 157.17 and 168.44
| Daily Target 1 | 155.03 |
| Daily Target 2 | 159.31 |
| Daily Target 3 | 166.3 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 177.57 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (0.15%) | 165.50 | 162.02 - 173.29 | 0.7568 times | Tue 12 May 2026 | 163.34 (-3.23%) | 168.00 | 162.00 - 172.00 | 0.4068 times | Mon 11 May 2026 | 168.80 (-1.41%) | 170.00 | 165.00 - 174.20 | 0.302 times | Fri 08 May 2026 | 171.21 (-1.81%) | 176.00 | 170.60 - 176.98 | 0.2717 times | Thu 07 May 2026 | 174.37 (-1.55%) | 177.12 | 173.47 - 179.74 | 0.4689 times | Wed 06 May 2026 | 177.12 (2.32%) | 179.40 | 173.18 - 179.80 | 0.6181 times | Tue 05 May 2026 | 173.11 (-8.43%) | 180.00 | 171.00 - 181.00 | 1.7496 times | Mon 04 May 2026 | 189.05 (-3.55%) | 196.01 | 187.00 - 197.62 | 0.5496 times | Thu 30 April 2026 | 196.01 (8.42%) | 199.01 | 192.00 - 204.00 | 4.5079 times | Wed 29 April 2026 | 180.79 (5.11%) | 172.01 | 171.62 - 181.30 | 0.3685 times | Tue 28 April 2026 | 172.00 (-1.02%) | 175.89 | 170.52 - 177.93 | 0.0862 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 156.7 and 168.9
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 166.59666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (-4.45%) | 170.00 | 162.00 - 174.20 | 0.6878 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.7166 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.4249 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4628 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 2.0045 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2662 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.3141 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.179 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.6427 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.3013 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.4305 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 144.99 and 180.61
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 174.40333333333 |
| Monthly Target 4 | 186.81 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (-16.54%) | 196.01 | 162.00 - 197.62 | 0.9274 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.0438 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0519 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5965 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6428 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6497 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5834 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3943 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5272 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5831 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5333 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 175.26 |
| 20 day DMA | 173.34 |
| 35 day DMA | 160.01 |
| 50 day DMA | 155.31 |
| 100 day DMA | 152.81 |
| 150 day DMA | 158.78 |
| 200 day DMA | 165.51 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.84 | 169.97 | 173.29 |
| 12 day EMA | 170.87 | 172.19 | 173.8 |
| 20 day EMA | 169.08 | 169.66 | 170.32 |
| 35 day EMA | 163.84 | 163.86 | 163.89 |
| 50 day EMA | 155.94 | 155.63 | 155.32 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 170.97 | 172.92 |
| 12 day SMA | 175.26 | 175.72 | 176.42 |
| 20 day SMA | 173.34 | 173.81 | 173.29 |
| 35 day SMA | 160.01 | 159.43 | 158.77 |
| 50 day SMA | 155.31 | 155.02 | 154.67 |
| 100 day SMA | 152.81 | 152.71 | 152.59 |
| 150 day SMA | 158.78 | 159.08 | 159.37 |
| 200 day SMA | 165.51 | 165.53 | 165.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.