Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 123.87 and 132.76
| Daily Target 1 | 121.73 |
| Daily Target 2 | 126.01 |
| Daily Target 3 | 130.62333333333 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 139.51 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.28 (-3.88%) | 135.21 | 126.35 - 135.24 | 3.1375 times | Wed 25 March 2026 | 135.54 (-0.81%) | 136.65 | 135.00 - 140.00 | 0.9155 times | Tue 24 March 2026 | 136.65 (1.81%) | 138.00 | 134.23 - 138.01 | 0.7898 times | Mon 23 March 2026 | 134.22 (-3.96%) | 140.03 | 131.98 - 140.47 | 1.5187 times | Fri 20 March 2026 | 139.75 (0.16%) | 140.00 | 138.40 - 142.62 | 0.4541 times | Thu 19 March 2026 | 139.53 (-2.58%) | 143.23 | 138.51 - 145.01 | 0.4358 times | Wed 18 March 2026 | 143.23 (2.01%) | 144.40 | 140.00 - 144.40 | 1.912 times | Tue 17 March 2026 | 140.41 (-0.46%) | 142.28 | 139.50 - 142.99 | 0.3748 times | Mon 16 March 2026 | 141.06 (-0.86%) | 145.00 | 138.22 - 145.00 | 0.2913 times | Fri 13 March 2026 | 142.28 (-1.39%) | 144.28 | 140.69 - 145.24 | 0.1705 times | Thu 12 March 2026 | 144.28 (-1.7%) | 145.15 | 143.60 - 147.16 | 0.218 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 121.26 and 135.38
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 146.49 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.4683 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.3456 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.6308 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.9012 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.6307 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.4347 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.0289 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.1434 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.4727 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 0.9439 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.0144 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 116.49 and 140.15
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 135.54666666667 |
| Monthly Target 4 | 144.74 |
| Monthly Target 5 | 159.21 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.28 (-13.19%) | 142.01 | 126.35 - 150.01 | 1.0478 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6346 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6839 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6912 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6207 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4195 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6248 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6842 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6313 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.962 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4682 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 139.5 |
| 20 day DMA | 141.65 |
| 35 day DMA | 145 |
| 50 day DMA | 145.13 |
| 100 day DMA | 150.97 |
| 150 day DMA | 165.12 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 137.19 | 138.02 |
| 12 day EMA | 138.34 | 139.8 | 140.58 |
| 20 day EMA | 140.57 | 141.65 | 142.29 |
| 35 day EMA | 142.74 | 143.47 | 143.94 |
| 50 day EMA | 144.59 | 145.17 | 145.56 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 137.14 | 138.68 |
| 12 day SMA | 139.5 | 141.1 | 141.44 |
| 20 day SMA | 141.65 | 142.54 | 143.21 |
| 35 day SMA | 145 | 145.65 | 146.04 |
| 50 day SMA | 145.13 | 145.46 | 145.69 |
| 100 day SMA | 150.97 | 151.4 | 151.74 |
| 150 day SMA | 165.12 | 165.53 | 165.92 |
| 200 day SMA | 163.88 | 163.98 | 164.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.