Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 967.25 and 1014.75
| Daily Target 1 | 933.27 |
| Daily Target 2 | 953.73 |
| Daily Target 3 | 980.76666666667 |
| Daily Target 4 | 1001.23 |
| Daily Target 5 | 1028.27 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 974.20 (-0.46%) | 968.05 | 960.30 - 1007.80 | 1.8846 times | Fri 27 March 2026 | 978.70 (0.51%) | 970.00 | 955.00 - 982.00 | 0.7335 times | Wed 25 March 2026 | 973.70 (2.52%) | 967.60 | 959.25 - 987.85 | 0.9814 times | Tue 24 March 2026 | 949.75 (2.39%) | 950.00 | 925.10 - 955.90 | 0.635 times | Mon 23 March 2026 | 927.55 (-3.3%) | 960.00 | 924.40 - 965.25 | 1.0154 times | Fri 20 March 2026 | 959.20 (2.25%) | 950.00 | 948.20 - 972.50 | 1.0572 times | Thu 19 March 2026 | 938.05 (-2.07%) | 950.00 | 932.10 - 969.10 | 0.9852 times | Wed 18 March 2026 | 957.90 (1.59%) | 945.00 | 945.00 - 977.40 | 0.8468 times | Tue 17 March 2026 | 942.90 (-0.34%) | 948.05 | 926.45 - 956.00 | 0.7225 times | Mon 16 March 2026 | 946.15 (-1.01%) | 990.00 | 933.50 - 990.00 | 1.1384 times | Fri 13 March 2026 | 955.85 (-5.94%) | 1019.95 | 951.00 - 1019.95 | 1.2022 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 967.25 and 1014.75
| Weekly Target 1 | 933.27 |
| Weekly Target 2 | 953.73 |
| Weekly Target 3 | 980.76666666667 |
| Weekly Target 4 | 1001.23 |
| Weekly Target 5 | 1028.27 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 974.20 (-0.46%) | 968.05 | 960.30 - 1007.80 | 0.1718 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.3067 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.4329 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6975 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.1205 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.511 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.7224 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.4427 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.3576 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.2371 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.2705 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 949.3 and 1077.9
| Monthly Target 1 | 855.27 |
| Monthly Target 2 | 914.73 |
| Monthly Target 3 | 983.86666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1112.47 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8211 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.1159 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.4762 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.3975 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.755 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4377 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.3983 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.3738 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.4594 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.7653 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.606 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 960.78 |
| 12 day DMA | 960.01 |
| 20 day DMA | 974.83 |
| 35 day DMA | 935.77 |
| 50 day DMA | 904.67 |
| 100 day DMA | 893.4 |
| 150 day DMA | 876.09 |
| 200 day DMA | 891.93 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.29 | 963.84 | 956.41 |
| 12 day EMA | 963.94 | 962.08 | 959.06 |
| 20 day EMA | 957.76 | 956.03 | 953.65 |
| 35 day EMA | 936.07 | 933.83 | 931.19 |
| 50 day EMA | 908.76 | 906.09 | 903.13 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.78 | 957.78 | 949.65 |
| 12 day SMA | 960.01 | 963.51 | 968.55 |
| 20 day SMA | 974.83 | 974.73 | 974.7 |
| 35 day SMA | 935.77 | 931.62 | 927.69 |
| 50 day SMA | 904.67 | 903.03 | 900.89 |
| 100 day SMA | 893.4 | 891.97 | 890.39 |
| 150 day SMA | 876.09 | 875.53 | 874.95 |
| 200 day SMA | 891.93 | 891.46 | 890.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.