Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 798.35 and 818.4
| Daily Target 1 | 792.68 |
| Daily Target 2 | 804.02 |
| Daily Target 3 | 812.73333333333 |
| Daily Target 4 | 824.07 |
| Daily Target 5 | 832.78 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 815.35 (-0.4%) | 816.10 | 801.40 - 821.45 | 1.5202 times | Thu 10 September 2026 | 818.65 (-0.93%) | 825.55 | 816.00 - 832.15 | 0.633 times | Wed 09 September 2026 | 826.30 (0.07%) | 827.90 | 815.20 - 838.90 | 1.4386 times | Tue 08 September 2026 | 825.75 (-1.5%) | 838.30 | 823.40 - 846.85 | 0.8097 times | Mon 07 September 2026 | 838.30 (1.16%) | 829.00 | 828.00 - 841.50 | 0.8063 times | Fri 04 September 2026 | 828.65 (-1.15%) | 839.00 | 826.50 - 841.80 | 1.1921 times | Thu 03 September 2026 | 838.30 (-0.59%) | 843.30 | 835.80 - 849.95 | 0.5834 times | Wed 02 September 2026 | 843.25 (-0.7%) | 848.00 | 833.50 - 857.35 | 1.2655 times | Tue 01 September 2026 | 849.20 (0.92%) | 841.50 | 837.40 - 853.75 | 0.6462 times | Mon 31 August 2026 | 841.50 (-1.44%) | 853.30 | 835.50 - 863.40 | 1.1052 times | Fri 28 August 2026 | 853.80 (-0.44%) | 857.80 | 844.85 - 861.00 | 1.0765 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 785.65 and 831.1
| Weekly Target 1 | 775.75 |
| Weekly Target 2 | 795.55 |
| Weekly Target 3 | 821.2 |
| Weekly Target 4 | 841 |
| Weekly Target 5 | 866.65 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.8321 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.7657 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.7755 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 0.891 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 1.9542 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.5232 times | Fri 31 July 2026 | 917.00 (-0.48%) | 923.15 | 913.00 - 947.85 | 0.4793 times | Fri 24 July 2026 | 921.45 (-2.49%) | 952.05 | 911.60 - 987.55 | 0.9425 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.7743 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 2.0622 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 1.2841 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 780.4 and 836.35
| Monthly Target 1 | 768.75 |
| Monthly Target 2 | 792.05 |
| Monthly Target 3 | 824.7 |
| Monthly Target 4 | 848 |
| Monthly Target 5 | 880.65 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 815.35 (-3.11%) | 841.50 | 801.40 - 857.35 | 0.1657 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5037 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.556 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.0404 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.7401 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.8398 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.0504 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.7069 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.6091 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.7878 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.2451 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 824.87 |
| 12 day DMA | 836.39 |
| 20 day DMA | 854.26 |
| 35 day DMA | 882.88 |
| 50 day DMA | 904.98 |
| 100 day DMA | 963.57 |
| 150 day DMA | 965.27 |
| 200 day DMA | 945.17 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.55 | 827.65 | 832.15 |
| 12 day EMA | 837.61 | 841.65 | 845.83 |
| 20 day EMA | 852.65 | 856.57 | 860.56 |
| 35 day EMA | 875.35 | 878.88 | 882.43 |
| 50 day EMA | 898.88 | 902.29 | 905.7 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.87 | 827.53 | 831.46 |
| 12 day SMA | 836.39 | 840.39 | 844.36 |
| 20 day SMA | 854.26 | 858.65 | 865.31 |
| 35 day SMA | 882.88 | 885.91 | 888.76 |
| 50 day SMA | 904.98 | 907.3 | 909.61 |
| 100 day SMA | 963.57 | 965.98 | 968.79 |
| 150 day SMA | 965.27 | 965.53 | 965.57 |
| 200 day SMA | 945.17 | 945.42 | 945.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.