Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 930.95 and 947.5
| Daily Target 1 | 918.25 |
| Daily Target 2 | 927.1 |
| Daily Target 3 | 934.8 |
| Daily Target 4 | 943.65 |
| Daily Target 5 | 951.35 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.95 (1.18%) | 928.90 | 925.95 - 942.50 | 0.5012 times | Tue 28 July 2026 | 925.05 (-0.22%) | 927.10 | 920.10 - 933.95 | 0.4424 times | Mon 27 July 2026 | 927.10 (0.61%) | 923.15 | 920.50 - 938.60 | 0.6728 times | Fri 24 July 2026 | 921.45 (0.32%) | 918.60 | 911.60 - 926.90 | 0.6165 times | Thu 23 July 2026 | 918.55 (-1.68%) | 934.25 | 915.00 - 938.25 | 0.8208 times | Wed 22 July 2026 | 934.25 (-2.87%) | 952.00 | 926.00 - 959.95 | 1.1907 times | Tue 21 July 2026 | 961.90 (1.18%) | 953.30 | 948.25 - 965.10 | 0.9231 times | Mon 20 July 2026 | 950.65 (0.6%) | 952.05 | 948.00 - 987.55 | 2.8731 times | Fri 17 July 2026 | 945.00 (-2.19%) | 968.50 | 940.10 - 968.50 | 0.9861 times | Thu 16 July 2026 | 966.20 (-0.37%) | 970.70 | 964.00 - 984.95 | 0.9735 times | Wed 15 July 2026 | 969.75 (-0.26%) | 974.50 | 964.05 - 977.85 | 0.7748 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 928.03 and 950.43
| Weekly Target 1 | 910.45 |
| Weekly Target 2 | 923.2 |
| Weekly Target 3 | 932.85 |
| Weekly Target 4 | 945.6 |
| Weekly Target 5 | 955.25 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.95 (1.57%) | 923.15 | 920.10 - 942.50 | 0.1529 times | Fri 24 July 2026 | 921.45 (-2.49%) | 952.05 | 911.60 - 987.55 | 0.6078 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.4994 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 1.3299 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 0.8281 times | Thu 25 June 2026 | 903.70 (1.65%) | 889.00 | 880.40 - 918.20 | 0.7406 times | Fri 19 June 2026 | 889.00 (2.91%) | 883.00 | 839.50 - 910.00 | 1.2646 times | Fri 12 June 2026 | 863.90 (-3.3%) | 884.90 | 839.00 - 908.30 | 0.9 times | Fri 05 June 2026 | 893.40 (-12.06%) | 1010.00 | 885.40 - 1014.00 | 2.3517 times | Fri 29 May 2026 | 1015.90 (-13.15%) | 1170.30 | 1000.00 - 1202.00 | 1.3249 times | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.6212 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 880.93 and 966.63
| Monthly Target 1 | 862.58 |
| Monthly Target 2 | 899.27 |
| Monthly Target 3 | 948.28333333333 |
| Monthly Target 4 | 984.97 |
| Monthly Target 5 | 1033.98 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.95 (0.5%) | 939.80 | 911.60 - 997.30 | 0.4359 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 0.8593 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.6113 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.6936 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8676 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2358 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5031 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4766 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8543 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4625 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4208 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 925.62 |
| 12 day DMA | 944.01 |
| 20 day DMA | 950.11 |
| 35 day DMA | 921.51 |
| 50 day DMA | 955.75 |
| 100 day DMA | 1007.65 |
| 150 day DMA | 964.5 |
| 200 day DMA | 936.47 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.59 | 929.41 | 931.59 |
| 12 day EMA | 938.11 | 938.5 | 940.94 |
| 20 day EMA | 942.35 | 943.02 | 944.91 |
| 35 day EMA | 960.92 | 962.39 | 964.59 |
| 50 day EMA | 971.55 | 973 | 974.96 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.62 | 925.28 | 932.65 |
| 12 day SMA | 944.01 | 947.68 | 952.6 |
| 20 day SMA | 950.11 | 949.62 | 949.93 |
| 35 day SMA | 921.51 | 919.49 | 917.87 |
| 50 day SMA | 955.75 | 960.34 | 965.82 |
| 100 day SMA | 1007.65 | 1008.17 | 1008.64 |
| 150 day SMA | 964.5 | 964.4 | 964.38 |
| 200 day SMA | 936.47 | 935.86 | 935.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.