NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 183.4 and 191

Daily Target 1181.4
Daily Target 2185.39
Daily Target 3188.99666666667
Daily Target 4192.99
Daily Target 5196.6

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 11 September 2026 189.39 (-0.71%) 192.60 185.00 - 192.60 0.6798 times
Thu 10 September 2026 190.74 (-1.81%) 194.99 187.00 - 194.99 0.5713 times
Wed 09 September 2026 194.26 (-0.98%) 196.00 190.00 - 196.00 0.8614 times
Tue 08 September 2026 196.19 (-4.73%) 206.00 195.64 - 206.00 2.6827 times
Mon 07 September 2026 205.93 (-4.85%) 207.21 205.60 - 215.00 1.532 times
Fri 04 September 2026 216.42 (-4.65%) 232.20 215.64 - 234.00 1.0166 times
Thu 03 September 2026 226.98 (25.49%) 218.50 218.50 - 226.98 1.4195 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.605 times
Fri 28 November 2025 185.43 (4.83%) 175.00 175.00 - 185.72 0.4824 times
Thu 27 November 2025 176.88 (0.42%) 176.14 173.00 - 179.95 0.1494 times
Wed 26 November 2025 176.14 (-1.7%) 179.00 175.00 - 179.00 0.0919 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 172.2 and 202.2

Weekly Target 1166.46
Weekly Target 2177.93
Weekly Target 3196.46333333333
Weekly Target 4207.93
Weekly Target 5226.46

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 11 September 2026 189.39 (-12.49%) 207.21 185.00 - 215.00 2.9264 times
Fri 04 September 2026 216.42 (16.71%) 183.80 178.11 - 234.00 1.4065 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.5361 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.185 times
Fri 14 November 2025 203.87 (3.3%) 197.10 186.22 - 215.66 1.2573 times
Fri 07 November 2025 197.36 (-5.34%) 206.40 196.10 - 214.72 0.6539 times
Fri 31 October 2025 208.50 (-6.04%) 227.00 205.25 - 229.90 0.4458 times
Fri 24 October 2025 221.90 (1.6%) 216.20 213.00 - 232.00 0.3594 times
Fri 17 October 2025 218.40 (-8.54%) 237.60 216.10 - 239.00 0.4438 times
Fri 10 October 2025 238.80 (0%) 253.30 227.10 - 253.30 0.7859 times
Sun 13 September 2026 (0%) - 0 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 162.7 and 211.7

Monthly Target 1153.8
Monthly Target 2171.59
Monthly Target 3202.79666666667
Monthly Target 4220.59
Monthly Target 5251.8

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 11 September 2026 189.39 (4.7%) 218.50 185.00 - 234.00 1.5876 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.1096 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 1.4227 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 0.8801 times
Sun 13 September 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 195.3
12 day DMA 193.2
20 day DMA 192.96
35 day DMA 200.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.99196.29199.07
12 day EMA194.92195.93196.87
20 day EMA196.65197.41198.11
35 day EMA204.36205.24206.09
50 day EMA000

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.3200.71207.96
12 day SMA193.2192.45191.93
20 day SMA192.96193.77194.03
35 day SMA200.23201.15201.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme