Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 143.76 and 148.01
| Daily Target 1 | 140.67 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 144.92333333333 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 149.17 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.52 (-1.56%) | 143.40 | 143.00 - 147.25 | 0.5393 times | Tue 28 July 2026 | 146.81 (-0.7%) | 149.31 | 142.55 - 149.31 | 0.28 times | Mon 27 July 2026 | 147.84 (-0.69%) | 147.05 | 144.05 - 149.49 | 0.6524 times | Fri 24 July 2026 | 148.86 (-0.81%) | 152.00 | 145.00 - 154.00 | 0.3514 times | Thu 23 July 2026 | 150.08 (5.16%) | 142.71 | 142.00 - 160.00 | 6.5945 times | Wed 22 July 2026 | 142.71 (1.65%) | 141.00 | 139.21 - 142.99 | 0.0603 times | Tue 21 July 2026 | 140.40 (0.26%) | 140.10 | 140.00 - 141.40 | 0.0978 times | Mon 20 July 2026 | 140.04 (-1.76%) | 141.85 | 137.25 - 145.00 | 0.8383 times | Fri 17 July 2026 | 142.55 (0.31%) | 142.12 | 141.85 - 143.40 | 0.0637 times | Thu 16 July 2026 | 142.11 (-0.06%) | 143.50 | 141.11 - 145.99 | 0.5223 times | Wed 15 July 2026 | 142.20 (-0.91%) | 147.30 | 140.40 - 148.00 | 0.2886 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 140.07 and 147.01
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 145.52 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.52 (-2.92%) | 147.05 | 142.55 - 149.49 | 0.519 times | Fri 24 July 2026 | 148.86 (4.43%) | 141.85 | 137.25 - 160.00 | 2.8009 times | Fri 17 July 2026 | 142.55 (-1.66%) | 144.60 | 140.40 - 148.36 | 0.3799 times | Fri 10 July 2026 | 144.96 (-4.91%) | 152.45 | 138.55 - 154.80 | 0.5082 times | Fri 03 July 2026 | 152.45 (-2.94%) | 156.20 | 146.20 - 156.51 | 0.6643 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 1.0283 times | Fri 19 June 2026 | 161.07 (3.28%) | 154.25 | 150.00 - 165.00 | 2.3256 times | Fri 12 June 2026 | 155.95 (-0.98%) | 161.40 | 152.16 - 161.40 | 0.239 times | Fri 05 June 2026 | 157.50 (-3.15%) | 162.81 | 151.20 - 163.00 | 0.3324 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 1.2025 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.3319 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 129.51 and 152.26
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 147.25666666667 |
| Monthly Target 4 | 157.26 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.52 (-2.92%) | 149.00 | 137.25 - 160.00 | 0.5058 times | Tue 30 June 2026 | 148.86 (-8.46%) | 162.81 | 146.20 - 165.00 | 0.5064 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.2705 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.2721 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.3229 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2082 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4125 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2476 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0444 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.2096 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4182 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 144.3 |
| 20 day DMA | 145.32 |
| 35 day DMA | 149.43 |
| 50 day DMA | 151.74 |
| 100 day DMA | 153.04 |
| 150 day DMA | 158.71 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 146.69 | 146.63 |
| 12 day EMA | 145.66 | 145.87 | 145.7 |
| 20 day EMA | 146.5 | 146.71 | 146.7 |
| 35 day EMA | 148.67 | 148.91 | 149.03 |
| 50 day EMA | 151.73 | 152.02 | 152.23 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 147.26 | 145.98 |
| 12 day SMA | 144.3 | 144.23 | 144.08 |
| 20 day SMA | 145.32 | 145.54 | 145.64 |
| 35 day SMA | 149.43 | 149.84 | 150.15 |
| 50 day SMA | 151.74 | 151.94 | 152.04 |
| 100 day SMA | 153.04 | 153.13 | 153.2 |
| 150 day SMA | 158.71 | 158.94 | 159.19 |
| 200 day SMA | 170.87 | 171.23 | 171.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.