Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 140.93 and 152.43
| Daily Target 1 | 132.12 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 143.61666666667 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 155.12 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.35 (0.54%) | 140.00 | 137.50 - 149.00 | 1.264 times | Fri 27 March 2026 | 143.57 (-2.36%) | 139.99 | 136.36 - 149.00 | 3.0521 times | Wed 25 March 2026 | 147.04 (2.37%) | 149.90 | 142.20 - 151.01 | 0.6768 times | Tue 24 March 2026 | 143.63 (-2.63%) | 144.00 | 139.00 - 149.85 | 2.188 times | Mon 23 March 2026 | 147.51 (1.44%) | 140.36 | 140.36 - 148.30 | 0.3659 times | Fri 20 March 2026 | 145.41 (-0.08%) | 149.50 | 144.00 - 149.50 | 0.0954 times | Thu 19 March 2026 | 145.52 (-1.26%) | 147.38 | 143.00 - 149.49 | 0.2867 times | Wed 18 March 2026 | 147.37 (-2.58%) | 154.30 | 146.41 - 154.30 | 0.2306 times | Tue 17 March 2026 | 151.28 (1.95%) | 148.00 | 145.10 - 154.00 | 1.301 times | Mon 16 March 2026 | 148.38 (-0.15%) | 153.79 | 146.81 - 153.79 | 0.5397 times | Fri 13 March 2026 | 148.60 (-2.04%) | 154.00 | 148.01 - 155.99 | 1.5237 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 140.93 and 152.43
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.35 (0.54%) | 140.00 | 137.50 - 149.00 | 0.154 times | Fri 27 March 2026 | 143.57 (-1.27%) | 140.36 | 136.36 - 151.01 | 0.7657 times | Fri 20 March 2026 | 145.41 (-2.15%) | 153.79 | 143.00 - 154.30 | 0.299 times | Fri 13 March 2026 | 148.60 (-2.98%) | 153.10 | 145.30 - 155.99 | 0.4885 times | Fri 06 March 2026 | 153.17 (-0.45%) | 144.00 | 144.00 - 165.50 | 7.3894 times | Fri 27 February 2026 | 153.87 (-2.62%) | 155.00 | 149.00 - 164.50 | 0.2705 times | Fri 20 February 2026 | 158.01 (-4.8%) | 161.20 | 155.17 - 169.00 | 0.1469 times | Fri 13 February 2026 | 165.97 (3.65%) | 168.99 | 155.00 - 175.00 | 0.1949 times | Fri 06 February 2026 | 160.13 (-2.34%) | 171.99 | 152.00 - 190.00 | 0.2032 times | Fri 30 January 2026 | 163.96 (-2.38%) | 154.99 | 154.99 - 182.00 | 0.0879 times | Fri 23 January 2026 | 167.96 (-7.47%) | 181.00 | 162.15 - 184.40 | 0.3432 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 140.36 and 169.5
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 148.73666666667 |
| Monthly Target 4 | 161.11 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.2675 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2033 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4026 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2417 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0433 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.0852 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4083 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2506 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.6711 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4264 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.4966 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 145.22 |
| 12 day DMA | 147.03 |
| 20 day DMA | 148.84 |
| 35 day DMA | 154 |
| 50 day DMA | 158.03 |
| 100 day DMA | 178.17 |
| 150 day DMA | 189.79 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.08 | 145.45 | 146.39 |
| 12 day EMA | 146.94 | 147.41 | 148.11 |
| 20 day EMA | 149.33 | 149.85 | 150.51 |
| 35 day EMA | 153.98 | 154.55 | 155.2 |
| 50 day EMA | 158.84 | 159.43 | 160.08 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.22 | 145.43 | 145.82 |
| 12 day SMA | 147.03 | 147.58 | 148.22 |
| 20 day SMA | 148.84 | 149.29 | 149.88 |
| 35 day SMA | 154 | 154.55 | 155.16 |
| 50 day SMA | 158.03 | 158.75 | 159.51 |
| 100 day SMA | 178.17 | 178.87 | 179.51 |
| 150 day SMA | 189.79 | 190.31 | 190.84 |
| 200 day SMA | 196.42 | 196.75 | 197.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.