Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 14.19 and 19.35
| Daily Target 1 | 13.24 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 23.56 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.02 (-52.97%) | 19.99 | 16.51 - 21.67 | 3.2078 times | Thu 30 July 2026 | 36.19 (5.45%) | 34.27 | 33.56 - 36.36 | 0.8509 times | Wed 29 July 2026 | 34.32 (1.36%) | 33.93 | 33.23 - 34.46 | 0.2031 times | Tue 28 July 2026 | 33.86 (2.67%) | 33.90 | 32.88 - 34.59 | 0.3254 times | Mon 27 July 2026 | 32.98 (-5.56%) | 36.00 | 31.56 - 36.00 | 3.3988 times | Fri 24 July 2026 | 34.92 (-0.82%) | 35.10 | 34.36 - 35.99 | 0.241 times | Thu 23 July 2026 | 35.21 (-1.51%) | 35.60 | 35.01 - 36.50 | 0.1877 times | Wed 22 July 2026 | 35.75 (-1.87%) | 36.43 | 35.60 - 37.09 | 0.2926 times | Tue 21 July 2026 | 36.43 (-5.99%) | 38.66 | 35.05 - 38.66 | 0.7196 times | Mon 20 July 2026 | 38.75 (-1.1%) | 40.00 | 38.00 - 40.04 | 0.573 times | Fri 17 July 2026 | 39.18 (3.16%) | 38.50 | 38.30 - 39.46 | 1.8419 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 6.84 and 26.69
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 2.3456 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.5915 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.1271 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2531 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.5555 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.2925 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.3856 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 2.1292 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.1521 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.1678 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.2837 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 5 and 28.53
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 3.4013 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 3.3526 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.6949 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.5288 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.211 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.4365 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.3047 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1956 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.436 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.4386 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.5835 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.04 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 35.03 | 34.45 |
| 12 day EMA | 32.56 | 35.38 | 35.23 |
| 20 day EMA | 33.92 | 35.7 | 35.65 |
| 35 day EMA | 34.97 | 36.03 | 36.02 |
| 50 day EMA | 35.63 | 36.39 | 36.4 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 34.45 | 34.26 |
| 12 day SMA | 34.38 | 35.92 | 35.75 |
| 20 day SMA | 34.62 | 35.58 | 35.52 |
| 35 day SMA | 35.87 | 36.39 | 36.6 |
| 50 day SMA | 36.28 | 36.64 | 36.62 |
| 100 day SMA | 35.04 | 35.18 | 35.14 |
| 150 day SMA | 33.04 | 33.09 | 33 |
| 200 day SMA | 30.18 | 30.18 | 30.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.