Login or Join
HomepageNamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 273.43 and 274.68
| Daily Target 1 | 272.38 |
| Daily Target 2 | 273.22 |
| Daily Target 3 | 273.63333333333 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 274.88 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.05 (-1.54%) | 274.00 | 272.80 - 274.05 | 0.5612 times | Thu 30 July 2026 | 278.35 (-1.99%) | 284.00 | 278.35 - 284.00 | 0.8163 times | Wed 29 July 2026 | 284.00 (0.35%) | 288.00 | 284.00 - 288.00 | 0.6633 times | Tue 28 July 2026 | 283.00 (-0.23%) | 289.00 | 283.00 - 289.00 | 1.1224 times | Mon 27 July 2026 | 283.65 (2%) | 283.65 | 283.65 - 283.65 | 1.2245 times | Fri 24 July 2026 | 278.10 (-1.99%) | 280.00 | 278.10 - 280.00 | 1.5816 times | Thu 23 July 2026 | 283.75 (0.07%) | 283.25 | 277.90 - 283.75 | 0.7143 times | Wed 22 July 2026 | 283.55 (0%) | 283.55 | 283.55 - 287.30 | 1.3265 times | Tue 21 July 2026 | 283.55 (2%) | 278.10 | 278.10 - 283.55 | 0.8163 times | Mon 20 July 2026 | 278.00 (0.72%) | 276.00 | 276.00 - 281.50 | 1.1735 times | Fri 17 July 2026 | 276.00 (-1.88%) | 275.70 | 275.70 - 276.00 | 0.5612 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 265.33 and 281.53
| Weekly Target 1 | 262.42 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 278.61666666667 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 294.82 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.05 (-1.46%) | 283.65 | 272.80 - 289.00 | 0.4451 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.5694 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.6418 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.647 times | Fri 03 July 2026 | 288.10 (0.37%) | 296.95 | 288.10 - 319.40 | 2.4586 times | Thu 25 June 2026 | 287.05 (6.31%) | 270.00 | 260.40 - 290.90 | 1.3043 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.2174 times | Fri 14 February 2025 | 164.95 (-6.62%) | 172.00 | 151.55 - 173.50 | 1.5321 times | Fri 07 February 2025 | 176.65 (-6.39%) | 187.00 | 172.00 - 187.00 | 0.7557 times | Fri 31 January 2025 | 188.70 (5.92%) | 176.00 | 160.80 - 191.30 | 1.4286 times | Fri 24 January 2025 | 178.15 (-11.76%) | 200.50 | 178.05 - 205.60 | 1.3561 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 244.38 and 296.73
| Monthly Target 1 | 234.48 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 306.62 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.05 (-13.18%) | 315.65 | 267.05 - 319.40 | 0.2714 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3255 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2173 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.652 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 0.9795 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.5606 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 3.9937 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 280.61 |
| 12 day DMA | 280.61 |
| 20 day DMA | 280.89 |
| 35 day DMA | 262.73 |
| 50 day DMA | 239.08 |
| 100 day DMA | 222.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.92 | 281.36 | 282.86 |
| 12 day EMA | 279.86 | 280.92 | 281.39 |
| 20 day EMA | 275.81 | 276 | 275.75 |
| 35 day EMA | 258.14 | 257.2 | 255.95 |
| 50 day EMA | 239.93 | 238.54 | 236.92 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.61 | 281.42 | 282.5 |
| 12 day SMA | 280.61 | 281.69 | 282.58 |
| 20 day SMA | 280.89 | 281.89 | 282.97 |
| 35 day SMA | 262.73 | 260.05 | 257.35 |
| 50 day SMA | 239.08 | 237.65 | 235.98 |
| 100 day SMA | 222.74 | 221.57 | 220.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.