Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 44.85 and 46.25
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.53 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.40 (2.48%) | 44.30 | 44.30 - 45.70 | 0.0458 times | Wed 01 April 2026 | 44.30 (0.11%) | 46.00 | 42.05 - 46.00 | 0.1767 times | Mon 30 March 2026 | 44.25 (-4.94%) | 46.00 | 44.25 - 46.00 | 0.0524 times | Fri 27 March 2026 | 46.55 (-5%) | 47.10 | 46.55 - 47.10 | 0.0654 times | Wed 25 March 2026 | 49.00 (3.16%) | 47.50 | 46.00 - 49.00 | 0.0327 times | Tue 24 March 2026 | 47.50 (-5%) | 48.15 | 47.50 - 49.50 | 0.2421 times | Mon 23 March 2026 | 50.00 (-2.91%) | 53.00 | 50.00 - 53.00 | 0.1505 times | Fri 20 March 2026 | 51.50 (0.39%) | 52.00 | 51.00 - 53.85 | 8.9332 times | Thu 19 March 2026 | 51.30 (2.6%) | 50.00 | 50.00 - 52.50 | 0.2552 times | Wed 18 March 2026 | 50.00 (0%) | 48.35 | 48.35 - 51.90 | 0.0458 times | Tue 17 March 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.0131 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 41.75 and 45.7
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.40 (-2.47%) | 46.00 | 42.05 - 46.00 | 0.2068 times | Fri 27 March 2026 | 46.55 (-9.61%) | 53.00 | 46.00 - 53.00 | 0.3693 times | Fri 20 March 2026 | 51.50 (4.67%) | 50.20 | 48.00 - 53.85 | 7.0409 times | Fri 13 March 2026 | 49.20 (-6.11%) | 52.40 | 48.20 - 52.40 | 0.5662 times | Fri 06 March 2026 | 52.40 (-10.04%) | 57.30 | 52.40 - 57.60 | 0.3447 times | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 0.4481 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 0.4234 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 0.3496 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.1329 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.1182 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.1132 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 41.75 and 45.7
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.40 (2.6%) | 46.00 | 42.05 - 46.00 | 0.1053 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.2586 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8517 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5513 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.4026 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7309 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6349 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7185 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.1517 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.5946 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 2.9111 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 48.15 |
| 20 day DMA | 49.7 |
| 35 day DMA | 53.51 |
| 50 day DMA | 55.83 |
| 100 day DMA | 63.04 |
| 150 day DMA | 73.75 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.11 | 47.02 |
| 12 day EMA | 47.83 | 48.27 | 48.99 |
| 20 day EMA | 49.71 | 50.16 | 50.78 |
| 35 day EMA | 52.62 | 53.05 | 53.57 |
| 50 day EMA | 55.63 | 56.05 | 56.53 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.32 | 47.46 |
| 12 day SMA | 48.15 | 48.47 | 48.79 |
| 20 day SMA | 49.7 | 50.35 | 51.05 |
| 35 day SMA | 53.51 | 53.92 | 54.32 |
| 50 day SMA | 55.83 | 56.27 | 56.74 |
| 100 day SMA | 63.04 | 63.41 | 63.77 |
| 150 day SMA | 73.75 | 74.61 | 75.5 |
| 200 day SMA | 100.68 | 101.05 | 101.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.