Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1887 times | Wed 29 July 2026 | 45.00 (-0.33%) | 47.40 | 45.00 - 47.40 | 0.7547 times | Tue 28 July 2026 | 45.15 (-4.95%) | 45.15 | 45.15 - 45.15 | 1.3208 times | Mon 27 July 2026 | 47.50 (-0.63%) | 47.50 | 47.50 - 47.50 | 0.1887 times | Fri 24 July 2026 | 47.80 (0%) | 47.20 | 47.20 - 47.80 | 0.7547 times | Thu 23 July 2026 | 47.80 (4.37%) | 47.90 | 47.50 - 47.90 | 1.3208 times | Wed 22 July 2026 | 45.80 (0%) | 45.75 | 45.75 - 45.80 | 3.3962 times | Tue 21 July 2026 | 45.80 (4.45%) | 44.00 | 44.00 - 45.80 | 0.9434 times | Fri 17 July 2026 | 43.85 (1.98%) | 43.85 | 43.85 - 44.75 | 0.566 times | Thu 16 July 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.566 times | Wed 15 July 2026 | 45.00 (-3.54%) | 44.85 | 44.85 - 45.25 | 1.1321 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 43.75 and 46.25
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.00 (-5.86%) | 47.50 | 45.00 - 47.50 | 0.4377 times | Fri 24 July 2026 | 47.80 (9.01%) | 44.00 | 44.00 - 47.90 | 1.1448 times | Fri 17 July 2026 | 43.85 (-7.29%) | 47.15 | 43.00 - 47.15 | 0.7071 times | Fri 10 July 2026 | 47.30 (1.5%) | 49.95 | 44.05 - 49.95 | 0.9428 times | Fri 03 July 2026 | 46.60 (-4.7%) | 48.90 | 46.05 - 48.90 | 0.9091 times | Thu 25 June 2026 | 48.90 (1.03%) | 49.10 | 45.55 - 49.10 | 0.8418 times | Fri 19 June 2026 | 48.40 (2.65%) | 49.45 | 45.55 - 49.45 | 0.9764 times | Fri 12 June 2026 | 47.15 (-2.58%) | 46.50 | 45.00 - 47.95 | 0.8754 times | Fri 05 June 2026 | 48.40 (1.89%) | 43.65 | 43.65 - 51.90 | 1.5488 times | Fri 29 May 2026 | 47.50 (-5%) | 50.00 | 46.10 - 50.80 | 1.6162 times | Fri 22 May 2026 | 50.00 (-3.85%) | 52.00 | 47.15 - 52.90 | 2.5926 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 40.53 and 47.48
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.00 (-6.93%) | 46.10 | 43.00 - 49.95 | 0.3483 times | Tue 30 June 2026 | 48.35 (1.79%) | 43.65 | 43.65 - 51.90 | 0.4058 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6087 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.3937 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.1423 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8328 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.5391 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3937 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7147 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6208 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7026 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.6 |
| 100 day DMA | 50.63 |
| 150 day DMA | 54.78 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.91 | 46.36 |
| 12 day EMA | 45.95 | 46.12 | 46.32 |
| 20 day EMA | 46.27 | 46.4 | 46.55 |
| 35 day EMA | 47.09 | 47.21 | 47.34 |
| 50 day EMA | 47.97 | 48.09 | 48.22 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.65 | 46.81 |
| 12 day SMA | 45.7 | 45.88 | 46.07 |
| 20 day SMA | 46.17 | 46.33 | 46.43 |
| 35 day SMA | 46.66 | 46.76 | 46.8 |
| 50 day SMA | 47.6 | 47.8 | 47.92 |
| 100 day SMA | 50.63 | 50.75 | 50.88 |
| 150 day SMA | 54.78 | 54.95 | 55.13 |
| 200 day SMA | 61.03 | 61.27 | 61.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.