NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 1154.3 and 1171.7

Daily Target 11150.73
Daily Target 21157.87
Daily Target 31168.1333333333
Daily Target 41175.27
Daily Target 51185.53

Daily price and volume Nippon L

Date Closing Open Range Volume
Mon 03 August 2026 1165.00 (0.31%) 1171.10 1161.00 - 1178.40 0.5147 times
Fri 31 July 2026 1161.40 (1.26%) 1149.00 1141.10 - 1175.60 0.8766 times
Thu 30 July 2026 1146.90 (-1.81%) 1162.40 1143.00 - 1176.80 0.5975 times
Wed 29 July 2026 1168.10 (1.55%) 1156.00 1149.00 - 1173.00 0.8576 times
Tue 28 July 2026 1150.30 (-0.31%) 1157.00 1142.00 - 1168.90 1.0273 times
Mon 27 July 2026 1153.90 (3.72%) 1123.60 1119.20 - 1159.90 1.163 times
Fri 24 July 2026 1112.50 (0.61%) 1100.00 1079.40 - 1119.00 0.7629 times
Thu 23 July 2026 1105.80 (-3.67%) 1130.90 1093.90 - 1130.90 2.4447 times
Wed 22 July 2026 1147.90 (-1.63%) 1160.50 1137.00 - 1165.90 0.9295 times
Tue 21 July 2026 1166.90 (-1.38%) 1175.10 1160.60 - 1192.10 0.8262 times
Mon 20 July 2026 1183.20 (-0.28%) 1184.00 1164.20 - 1192.50 0.8606 times

Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 1154.3 and 1171.7

Weekly Target 11150.73
Weekly Target 21157.87
Weekly Target 31168.1333333333
Weekly Target 41175.27
Weekly Target 51185.53

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Mon 03 August 2026 1165.00 (0.31%) 1171.10 1161.00 - 1178.40 0.1228 times
Fri 31 July 2026 1161.40 (4.4%) 1123.60 1119.20 - 1176.80 1.079 times
Fri 24 July 2026 1112.50 (-6.24%) 1184.00 1079.40 - 1192.50 1.3896 times
Fri 17 July 2026 1186.50 (-2.16%) 1205.10 1137.50 - 1223.00 0.9439 times
Fri 10 July 2026 1212.70 (-0.45%) 1206.00 1158.80 - 1232.80 0.6626 times
Fri 03 July 2026 1218.20 (6.95%) 1129.50 1129.50 - 1233.50 1.0005 times
Thu 25 June 2026 1139.00 (-4.04%) 1194.00 1133.80 - 1194.00 0.552 times
Fri 19 June 2026 1186.90 (8.98%) 1100.00 1099.90 - 1191.30 1.2268 times
Fri 12 June 2026 1089.10 (-2.16%) 1085.10 1037.90 - 1102.00 1.4693 times
Fri 05 June 2026 1113.10 (1.17%) 1100.00 1045.30 - 1144.40 1.5535 times
Fri 29 May 2026 1100.20 (1.83%) 1095.20 1075.70 - 1122.00 1.0495 times

weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 1154.3 and 1171.7

Monthly Target 11150.73
Monthly Target 21157.87
Monthly Target 31168.1333333333
Monthly Target 41175.27
Monthly Target 51185.53

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Mon 03 August 2026 1165.00 (0.31%) 1171.10 1161.00 - 1178.40 0.0293 times
Fri 31 July 2026 1161.40 (-0.05%) 1157.70 1079.40 - 1233.50 1.081 times
Tue 30 June 2026 1162.00 (5.62%) 1100.00 1037.90 - 1194.00 1.2769 times
Fri 29 May 2026 1100.20 (8.94%) 1025.00 1005.20 - 1125.00 1.1607 times
Thu 30 April 2026 1009.95 (25.98%) 830.00 810.00 - 1065.00 1.8318 times
Mon 30 March 2026 801.65 (-13.91%) 901.00 796.30 - 925.85 0.7 times
Fri 27 February 2026 931.20 (6.05%) 879.80 841.95 - 1009.00 1.0556 times
Fri 30 January 2026 878.10 (-0.18%) 879.10 795.80 - 919.20 0.9306 times
Wed 31 December 2025 879.65 (0.46%) 875.60 796.85 - 934.00 1.3269 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.6072 times
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.3859 times

monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 1158.34
12 day DMA 1154.03
20 day DMA 1169.79
35 day DMA 1168.17
50 day DMA 1143.52
100 day DMA 1047.25
150 day DMA 997.5
200 day DMA 966.51

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.811154.211150.61
12 day EMA1158.351157.141156.37
20 day EMA1160.261159.761159.59
35 day EMA1150.461149.61148.91
50 day EMA1140.821139.831138.95

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.341156.121146.34
12 day SMA1154.031152.911155.82
20 day SMA1169.791172.451175.04
35 day SMA1168.171164.641161.79
50 day SMA1143.521142.281140.69
100 day SMA1047.251044.11041.52
150 day SMA997.5995.65994.01
200 day SMA966.51964.99963.56

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 1161.50 1173.60 1154.00 to 1173.60 1 times
31 Fri 1159.00 1160.00 1133.00 to 1166.70 1.01 times
30 Thu 1143.30 1144.20 1138.80 to 1168.40 1 times
29 Wed 1158.70 1149.70 1143.40 to 1164.40 1 times
28 Tue 1141.30 1140.10 1134.40 to 1154.90 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 1157.30 1154.90 1153.90 to 1157.50 1.16 times
31 Fri 1154.20 1131.60 1131.60 to 1159.20 1.1 times
30 Thu 1137.60 1150.10 1133.30 to 1156.70 1.19 times
29 Wed 1153.40 1146.00 1145.20 to 1155.00 0.82 times
28 Tue 1137.60 1138.90 1129.10 to 1141.00 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 1154.00 1153.00 1153.00 to 1154.00 1.45 times
31 Fri 1149.70 1150.00 1149.70 to 1150.00 1.27 times
30 Thu 1134.30 1154.00 1134.30 to 1154.00 0.91 times
29 Wed 1143.90 1143.00 1143.00 to 1143.90 0.36 times

Option chain for Nippon L NAM-INDIA 25 Tue August 2026 expiry

NipponL NAM-INDIA Option strike: 1360.00

Date CE PE PCR
03 Mon August 2026 2.20207.35 0.18
31 Fri July 2026 2.60207.35 0.18
30 Thu July 2026 1.85207.35 0.29
29 Wed July 2026 2.90207.35 0.39
28 Tue July 2026 2.90210.55 0.33

NipponL NAM-INDIA Option strike: 1340.00

Date CE PE PCR
03 Mon August 2026 2.85209.50 0.04
31 Fri July 2026 2.90209.50 0.03
30 Thu July 2026 2.45209.50 0.03
29 Wed July 2026 3.00209.50 0.17
28 Tue July 2026 3.00209.50 0.17

NipponL NAM-INDIA Option strike: 1320.00

Date CE PE PCR
03 Mon August 2026 4.00173.30 0.1
31 Fri July 2026 4.00173.30 0.1
30 Thu July 2026 3.15173.30 1.5
29 Wed July 2026 4.40173.30 3
28 Tue July 2026 4.40173.30 3

NipponL NAM-INDIA Option strike: 1300.00

Date CE PE PCR
03 Mon August 2026 4.55154.35 0.01
31 Fri July 2026 4.75154.35 0.01
30 Thu July 2026 3.90154.35 0.01
29 Wed July 2026 5.55154.35 0.02
28 Tue July 2026 4.80154.35 0.03

NipponL NAM-INDIA Option strike: 1240.00

Date CE PE PCR
03 Mon August 2026 11.5096.75 0.1
31 Fri July 2026 11.5096.75 0.11
30 Thu July 2026 9.55102.20 0.02
29 Wed July 2026 13.10102.20 0.03
28 Tue July 2026 11.30102.20 0.05

NipponL NAM-INDIA Option strike: 1220.00

Date CE PE PCR
03 Mon August 2026 15.8581.30 0.04
31 Fri July 2026 16.0581.30 0.04
30 Thu July 2026 12.7586.15 0.04
29 Wed July 2026 18.5086.15 0.04
28 Tue July 2026 14.3586.15 0.05

NipponL NAM-INDIA Option strike: 1200.00

Date CE PE PCR
03 Mon August 2026 21.0074.00 0.05
31 Fri July 2026 21.0074.00 0.07
30 Thu July 2026 17.0574.00 0.04
29 Wed July 2026 23.4077.00 0.04
28 Tue July 2026 18.9577.00 0.03

NipponL NAM-INDIA Option strike: 1180.00

Date CE PE PCR
03 Mon August 2026 27.3547.25 0.17
31 Fri July 2026 28.2547.25 0.17
30 Thu July 2026 22.6553.00 0.14
29 Wed July 2026 30.0553.00 0.45
28 Tue July 2026 28.1562.40 1.07

NipponL NAM-INDIA Option strike: 1160.00

Date CE PE PCR
03 Mon August 2026 37.9034.00 0.79
31 Fri July 2026 36.7534.55 0.43
30 Thu July 2026 30.1046.65 0.41
29 Wed July 2026 39.1040.35 0.47
28 Tue July 2026 32.4551.00 0.35

NipponL NAM-INDIA Option strike: 1140.00

Date CE PE PCR
03 Mon August 2026 48.9025.30 1.16
31 Fri July 2026 46.4528.50 1.58
30 Thu July 2026 38.5036.45 1.56
29 Wed July 2026 50.5031.50 1.67
28 Tue July 2026 41.5540.00 0.67

NipponL NAM-INDIA Option strike: 1120.00

Date CE PE PCR
03 Mon August 2026 45.2022.80 15
31 Fri July 2026 45.2022.80 15
30 Thu July 2026 45.2031.30 16
29 Wed July 2026 45.2031.30 16
28 Tue July 2026 45.2031.30 16

NipponL NAM-INDIA Option strike: 1100.00

Date CE PE PCR
03 Mon August 2026 74.9512.75 9.11
31 Fri July 2026 71.6014.50 7.93
30 Thu July 2026 74.4019.25 6.15
29 Wed July 2026 74.4015.05 5.91
28 Tue July 2026 64.6022.65 6.06

NipponL NAM-INDIA Option strike: 1080.00

Date CE PE PCR
03 Mon August 2026 82.608.00 6.33
31 Fri July 2026 82.609.90 4.5
30 Thu July 2026 82.6013.15 3.67
29 Wed July 2026 82.6015.00 2.83
28 Tue July 2026 82.6015.00 2.83

NipponL NAM-INDIA Option strike: 1060.00

Date CE PE PCR
03 Mon August 2026 55.955.35 36.5
31 Fri July 2026 55.956.45 35.5
30 Thu July 2026 55.958.95 29.5
29 Wed July 2026 55.957.40 23
28 Tue July 2026 55.9510.55 29

NipponL NAM-INDIA Option strike: 1000.00

Date CE PE PCR
03 Mon August 2026 143.001.65 94
31 Fri July 2026 143.001.70 97
30 Thu July 2026 143.002.60 91
29 Wed July 2026 143.002.50 73
28 Tue July 2026 143.004.05 66
Back to top | Use Dark Theme