Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 843.73 and 895.18
| Daily Target 1 | 802.28 |
| Daily Target 2 | 833.72 |
| Daily Target 3 | 853.73333333333 |
| Daily Target 4 | 885.17 |
| Daily Target 5 | 905.18 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 865.15 (7.92%) | 830.00 | 822.30 - 873.75 | 2.1314 times | Mon 30 March 2026 | 801.65 (-3.64%) | 820.50 | 796.30 - 826.25 | 1.1011 times | Fri 27 March 2026 | 831.95 (-4.33%) | 865.00 | 830.05 - 867.80 | 0.5869 times | Wed 25 March 2026 | 869.60 (2.58%) | 860.00 | 849.20 - 878.90 | 1.4993 times | Tue 24 March 2026 | 847.75 (3.74%) | 835.00 | 821.00 - 853.90 | 0.5376 times | Mon 23 March 2026 | 817.20 (-2.59%) | 823.00 | 805.10 - 828.90 | 1.293 times | Fri 20 March 2026 | 838.90 (-2.03%) | 856.00 | 832.10 - 865.55 | 0.8538 times | Thu 19 March 2026 | 856.25 (-3.23%) | 865.00 | 852.00 - 867.10 | 0.5948 times | Wed 18 March 2026 | 884.80 (4.3%) | 848.35 | 847.70 - 892.00 | 0.9117 times | Tue 17 March 2026 | 848.35 (2.12%) | 830.75 | 829.85 - 857.20 | 0.4904 times | Mon 16 March 2026 | 830.75 (0.86%) | 820.00 | 815.10 - 839.80 | 0.6832 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 830.73 and 908.18
| Weekly Target 1 | 767.62 |
| Weekly Target 2 | 816.38 |
| Weekly Target 3 | 845.06666666667 |
| Weekly Target 4 | 893.83 |
| Weekly Target 5 | 922.52 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 865.15 (3.99%) | 820.50 | 796.30 - 873.75 | 0.6296 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.7629 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.6883 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.76 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.7481 times | Fri 27 February 2026 | 931.20 (-2.7%) | 957.05 | 927.00 - 988.00 | 0.7491 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.7448 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.3275 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.9646 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.6252 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.5956 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 843.73 and 895.18
| Monthly Target 1 | 802.28 |
| Monthly Target 2 | 833.72 |
| Monthly Target 3 | 853.73333333333 |
| Monthly Target 4 | 885.17 |
| Monthly Target 5 | 905.18 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 865.15 (7.92%) | 830.00 | 822.30 - 873.75 | 0.1021 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.7807 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.1773 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 1.0379 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.4799 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6772 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.5457 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 1.0336 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.9094 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.2562 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.3467 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 843.22 |
| 12 day DMA | 843 |
| 20 day DMA | 850.26 |
| 35 day DMA | 892.03 |
| 50 day DMA | 885.21 |
| 100 day DMA | 876.76 |
| 150 day DMA | 870.54 |
| 200 day DMA | 854.3 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.08 | 830.54 | 844.98 |
| 12 day EMA | 847.61 | 844.42 | 852.19 |
| 20 day EMA | 857.68 | 856.89 | 862.7 |
| 35 day EMA | 865.42 | 865.44 | 869.2 |
| 50 day EMA | 880.21 | 880.82 | 884.05 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.22 | 833.63 | 841.08 |
| 12 day SMA | 843 | 841.43 | 846.07 |
| 20 day SMA | 850.26 | 853.56 | 860.66 |
| 35 day SMA | 892.03 | 893.59 | 897.11 |
| 50 day SMA | 885.21 | 885.55 | 886.8 |
| 100 day SMA | 876.76 | 876.93 | 877.62 |
| 150 day SMA | 870.54 | 870.52 | 870.95 |
| 200 day SMA | 854.3 | 853.75 | 853.64 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 861.45 | 835.00 | 815.05 to 869.85 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 852.55 | 819.10 | 819.05 to 852.55 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 859.45 | 859.45 | 859.45 to 859.45 | 1 times |
Option chain for Nippon L NAM-INDIA 28 Tue April 2026 expiry
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.70 | 40.00 | 0.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.