NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 260 and 260

Daily Target 1	260
Daily Target 2	260
Daily Target 3	260
Daily Target 4	260
Daily Target 5	260

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Wed 13 May 2026	260.00 (-1.89%)	260.00	260.00 - 260.00	0.548 times
Tue 12 May 2026	265.00 (-1.82%)	265.05	265.00 - 266.10	1.0126 times
Mon 11 May 2026	269.91 (-2%)	269.91	269.91 - 269.91	0.1463 times
Fri 08 May 2026	275.41 (-2%)	275.41	275.41 - 275.41	0.0363 times
Thu 07 May 2026	281.03 (0.83%)	278.02	276.80 - 291.79	2.0249 times
Wed 06 May 2026	278.72 (4.17%)	273.50	273.50 - 280.94	3.0296 times
Tue 05 May 2026	267.57 (5%)	260.00	260.00 - 267.57	1.3447 times
Mon 04 May 2026	254.83 (5%)	248.00	245.27 - 254.83	0.8872 times
Thu 30 April 2026	242.70 (2.53%)	241.00	238.00 - 246.00	0.2115 times
Wed 29 April 2026	236.70 (-2.34%)	245.99	235.00 - 252.00	0.7587 times
Tue 28 April 2026	242.37 (0.94%)	233.70	233.70 - 244.99	0.4294 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 255.05 and 264.96

Weekly Target 1	253.39
Weekly Target 2	256.7
Weekly Target 3	263.30333333333
Weekly Target 4	266.61
Weekly Target 5	273.21

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Wed 13 May 2026	260.00 (-5.6%)	269.91	260.00 - 269.91	0.3428 times
Fri 08 May 2026	275.41 (13.48%)	248.00	245.27 - 291.79	1.4707 times
Thu 30 April 2026	242.70 (3.54%)	234.41	227.55 - 252.00	0.3535 times
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.1402 times
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	1.2075 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	0.6334 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	1.1064 times
Fri 06 May 2022	495.60 (-4.64%)	516.00	475.10 - 556.00	0.7164 times
Fri 29 April 2022	519.70 (-8.83%)	575.00	505.10 - 575.00	1.4653 times
Fri 22 April 2022	570.05 (-3.2%)	609.00	550.00 - 644.65	2.5638 times
Wed 13 April 2022	588.90 (12.18%)	528.50	525.00 - 588.90	1.4047 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 252.64 and 299.16

Monthly Target 1	219.17
Monthly Target 2	239.58
Monthly Target 3	265.68666666667
Monthly Target 4	286.1
Monthly Target 5	312.21

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Wed 13 May 2026	260.00 (7.13%)	248.00	245.27 - 291.79	0.4219 times
Thu 30 April 2026	242.70 (-36.94%)	239.50	227.55 - 252.00	0.1149 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.8524 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.7154 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.7953 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.6999 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.4541 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.9532 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.4521 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5409 times
Thu 30 September 2021	424.30 (7.83%)	399.90	354.90 - 429.70	1.1855 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	270.27
12 day DMA	259.53
20 day DMA	302.3
35 day DMA	373.72
50 day DMA	428.4
100 day DMA	492.06
150 day DMA	504.66
200 day DMA	480.75

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.19	269.29	271.44
12 day EMA	278.4	281.75	284.79
20 day EMA	305.72	310.53	315.32
35 day EMA	359.95	365.83	371.77
50 day EMA	421.03	427.6	434.23

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.27	274.01	274.53
12 day SMA	259.53	257.4	255.47
20 day SMA	302.3	311.08	319.9
35 day SMA	373.72	381.42	389.32
50 day SMA	428.4	433.61	438.6
100 day SMA	492.06	495.51	499.14
150 day SMA	504.66	505.81	506.98
200 day SMA	480.75	481.63	482.37