Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 202.77 and 211.12
| Daily Target 1 | 196.16 |
| Daily Target 2 | 201.02 |
| Daily Target 3 | 204.51 |
| Daily Target 4 | 209.37 |
| Daily Target 5 | 212.86 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.88 (0.66%) | 199.65 | 199.65 - 208.00 | 1.2772 times | Wed 25 March 2026 | 204.53 (0.55%) | 206.50 | 204.00 - 211.90 | 0.7759 times | Tue 24 March 2026 | 203.41 (0.67%) | 205.10 | 202.56 - 214.57 | 0.6147 times | Mon 23 March 2026 | 202.05 (-4.03%) | 211.00 | 201.43 - 211.00 | 1.0942 times | Fri 20 March 2026 | 210.54 (3.9%) | 202.64 | 202.64 - 214.90 | 1.7647 times | Thu 19 March 2026 | 202.63 (-1.95%) | 196.00 | 196.00 - 207.69 | 0.8098 times | Wed 18 March 2026 | 206.66 (4.54%) | 196.00 | 196.00 - 209.85 | 1.4848 times | Tue 17 March 2026 | 197.69 (6.49%) | 185.71 | 185.71 - 202.80 | 0.9865 times | Mon 16 March 2026 | 185.64 (-0.03%) | 185.94 | 182.81 - 187.90 | 0.4551 times | Fri 13 March 2026 | 185.70 (-4.74%) | 197.60 | 184.06 - 197.78 | 0.7371 times | Thu 12 March 2026 | 194.95 (0.04%) | 194.23 | 190.97 - 198.38 | 0.4557 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 195.31 and 210.23
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 206.7 |
| Weekly Target 4 | 213.75 |
| Weekly Target 5 | 221.62 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.552 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 0.8072 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.4956 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.3714 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.4671 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 0.956 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.4385 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.6545 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.2833 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 0.9743 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.139 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 193.5 and 227.28
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 186.37 |
| Monthly Target 3 | 200.63333333333 |
| Monthly Target 4 | 220.15 |
| Monthly Target 5 | 234.41 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.88 (0.52%) | 198.00 | 181.12 - 214.90 | 0.9248 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.876 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.5659 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.402 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4376 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6135 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5776 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3132 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0591 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.2303 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.9359 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 199.55 |
| 20 day DMA | 198.59 |
| 35 day DMA | 198.05 |
| 50 day DMA | 188.66 |
| 100 day DMA | 193.54 |
| 150 day DMA | 199.22 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 203.43 | 202.88 |
| 12 day EMA | 201.59 | 200.81 | 200.13 |
| 20 day EMA | 199.5 | 198.83 | 198.23 |
| 35 day EMA | 194.17 | 193.48 | 192.83 |
| 50 day EMA | 190.09 | 189.45 | 188.83 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 204.63 | 205.06 |
| 12 day SMA | 199.55 | 198.99 | 197.73 |
| 20 day SMA | 198.59 | 198.28 | 198.1 |
| 35 day SMA | 198.05 | 197.53 | 196.94 |
| 50 day SMA | 188.66 | 188.21 | 187.79 |
| 100 day SMA | 193.54 | 193.56 | 193.6 |
| 150 day SMA | 199.22 | 199.3 | 199.32 |
| 200 day SMA | 213.7 | 214.11 | 214.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.