Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 268.95 and 279.15
| Daily Target 1 | 260.77 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 270.96666666667 |
| Daily Target 4 | 277.13 |
| Daily Target 5 | 281.17 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (0.85%) | 267.00 | 264.80 - 275.00 | 0.4955 times | Thu 10 September 2026 | 270.80 (-2.34%) | 278.55 | 268.00 - 280.10 | 0.9219 times | Wed 09 September 2026 | 277.30 (-0.09%) | 278.50 | 276.40 - 281.20 | 0.5708 times | Tue 08 September 2026 | 277.55 (-3.01%) | 285.00 | 276.00 - 294.50 | 2.1868 times | Mon 07 September 2026 | 286.15 (-1.26%) | 288.00 | 285.10 - 295.00 | 0.6817 times | Fri 04 September 2026 | 289.80 (-1.09%) | 295.70 | 288.10 - 296.00 | 0.8038 times | Thu 03 September 2026 | 293.00 (-0.66%) | 294.50 | 291.05 - 298.45 | 0.4329 times | Wed 02 September 2026 | 294.95 (-1.54%) | 300.70 | 294.00 - 301.10 | 0.4754 times | Tue 01 September 2026 | 299.55 (3.49%) | 291.10 | 291.10 - 306.45 | 2.2462 times | Mon 31 August 2026 | 289.45 (0.36%) | 286.00 | 284.95 - 295.00 | 1.1849 times | Fri 28 August 2026 | 288.40 (-0.98%) | 291.25 | 287.70 - 294.55 | 0.2979 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 253.85 and 284.05
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 277.63333333333 |
| Weekly Target 4 | 290.47 |
| Weekly Target 5 | 307.83 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9007 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 0.9538 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.714 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.8733 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5155 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.5194 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.6856 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5596 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5278 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.7503 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.5703 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 248.13 and 289.78
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 281.45 |
| Monthly Target 4 | 298.1 |
| Monthly Target 5 | 323.1 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (-5.65%) | 291.10 | 264.80 - 306.45 | 0.631 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2547 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.916 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9456 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.8006 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.503 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3859 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4201 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5889 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5544 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2604 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 276.98 |
| 12 day DMA | 285.94 |
| 20 day DMA | 290.58 |
| 35 day DMA | 290.42 |
| 50 day DMA | 269.29 |
| 100 day DMA | 228.02 |
| 150 day DMA | 218.89 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 279.06 | 283.19 |
| 12 day EMA | 283.66 | 285.58 | 288.27 |
| 20 day EMA | 285.12 | 286.39 | 288.03 |
| 35 day EMA | 274.83 | 274.93 | 275.17 |
| 50 day EMA | 263.97 | 263.6 | 263.31 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.98 | 280.32 | 284.76 |
| 12 day SMA | 285.94 | 287.69 | 289.82 |
| 20 day SMA | 290.58 | 292.02 | 293.57 |
| 35 day SMA | 290.42 | 289.52 | 288.56 |
| 50 day SMA | 269.29 | 267.88 | 266.6 |
| 100 day SMA | 228.02 | 227.2 | 226.44 |
| 150 day SMA | 218.89 | 218.46 | 218.04 |
| 200 day SMA | 216.74 | 216.38 | 216.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.