Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 270.4 and 279
| Daily Target 1 | 263.87 |
| Daily Target 2 | 268.33 |
| Daily Target 3 | 272.46666666667 |
| Daily Target 4 | 276.93 |
| Daily Target 5 | 281.07 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 272.80 (2.52%) | 268.00 | 268.00 - 276.60 | 0.4016 times | Tue 28 July 2026 | 266.10 (-4.81%) | 280.00 | 263.00 - 282.90 | 0.8287 times | Mon 27 July 2026 | 279.55 (2.1%) | 273.80 | 272.00 - 283.00 | 0.8017 times | Fri 24 July 2026 | 273.80 (0.75%) | 274.00 | 265.60 - 278.00 | 0.5914 times | Thu 23 July 2026 | 271.75 (-0.31%) | 273.00 | 271.00 - 289.50 | 2.5657 times | Wed 22 July 2026 | 272.60 (4.24%) | 257.00 | 257.00 - 275.80 | 2.3888 times | Tue 21 July 2026 | 261.50 (-0.19%) | 262.10 | 258.85 - 266.00 | 0.3176 times | Mon 20 July 2026 | 262.00 (4.47%) | 252.00 | 251.30 - 269.20 | 1.6432 times | Fri 17 July 2026 | 250.80 (-0.46%) | 251.95 | 246.10 - 253.85 | 0.3648 times | Thu 16 July 2026 | 251.95 (0.64%) | 250.35 | 246.00 - 253.00 | 0.0965 times | Wed 15 July 2026 | 250.35 (-0.58%) | 252.90 | 248.55 - 254.35 | 0.1342 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 257.9 and 277.9
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 272.93333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 272.80 (-0.37%) | 273.80 | 263.00 - 283.00 | 1.0019 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 3.7013 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.4951 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.5209 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.3976 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.4448 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.5849 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.6089 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.7329 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.5119 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.8303 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 257.5 and 304.8
| Monthly Target 1 | 220.87 |
| Monthly Target 2 | 246.83 |
| Monthly Target 3 | 268.16666666667 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 315.47 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 272.80 (8.21%) | 252.10 | 242.20 - 289.50 | 1.2682 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5235 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.5544 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.1594 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.6952 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6591 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6741 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.0761 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.4548 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.9351 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.8161 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 272.8 |
| 12 day DMA | 263.75 |
| 20 day DMA | 259.23 |
| 35 day DMA | 255.26 |
| 50 day DMA | 254.51 |
| 100 day DMA | 249.25 |
| 150 day DMA | 245.37 |
| 200 day DMA | 254.33 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.95 | 270.03 | 272 |
| 12 day EMA | 265.95 | 264.7 | 264.45 |
| 20 day EMA | 262.09 | 260.96 | 260.42 |
| 35 day EMA | 258.15 | 257.29 | 256.77 |
| 50 day EMA | 255.41 | 254.7 | 254.24 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.8 | 272.76 | 271.84 |
| 12 day SMA | 263.75 | 262.16 | 261.07 |
| 20 day SMA | 259.23 | 258.25 | 257.55 |
| 35 day SMA | 255.26 | 254.49 | 253.86 |
| 50 day SMA | 254.51 | 253.77 | 253.24 |
| 100 day SMA | 249.25 | 248.98 | 248.84 |
| 150 day SMA | 245.37 | 245.21 | 245.11 |
| 200 day SMA | 254.33 | 254.48 | 254.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.