Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 225.58 and 236.4
| Daily Target 1 | 223.48 |
| Daily Target 2 | 227.67 |
| Daily Target 3 | 234.29666666667 |
| Daily Target 4 | 238.49 |
| Daily Target 5 | 245.12 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 231.87 (-0.81%) | 240.92 | 230.10 - 240.92 | 0.4035 times | Thu 10 September 2026 | 233.77 (-1.18%) | 237.16 | 232.42 - 239.04 | 0.5084 times | Wed 09 September 2026 | 236.55 (-2.73%) | 239.02 | 236.00 - 242.19 | 0.6802 times | Tue 08 September 2026 | 243.18 (2.01%) | 238.02 | 234.00 - 244.90 | 1.3119 times | Mon 07 September 2026 | 238.38 (-2.52%) | 252.99 | 236.10 - 252.99 | 1.2554 times | Fri 04 September 2026 | 244.54 (-1.55%) | 247.86 | 239.40 - 247.86 | 1.4104 times | Thu 03 September 2026 | 248.39 (-0.79%) | 252.01 | 244.03 - 253.60 | 1.1231 times | Wed 02 September 2026 | 250.37 (0.1%) | 251.00 | 244.28 - 252.58 | 1.0513 times | Tue 01 September 2026 | 250.13 (2.62%) | 240.75 | 240.75 - 252.00 | 1.7385 times | Mon 31 August 2026 | 243.75 (-1.46%) | 244.95 | 242.15 - 248.00 | 0.5173 times | Fri 28 August 2026 | 247.35 (0.32%) | 246.05 | 245.80 - 248.90 | 0.6307 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 219.54 and 242.43
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 223.65 |
| Weekly Target 3 | 238.32 |
| Weekly Target 4 | 246.54 |
| Weekly Target 5 | 261.21 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 0.35 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 0.4914 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.3281 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 0.446 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.2453 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 2.9671 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.0953 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 2.4142 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.3229 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.3397 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.2593 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 219.24 and 242.74
| Monthly Target 1 | 215.02 |
| Monthly Target 2 | 223.45 |
| Monthly Target 3 | 238.52333333333 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 231.87 (-4.87%) | 240.75 | 230.10 - 253.60 | 0.2679 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.6888 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.464 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5431 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.6126 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2028 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7213 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6838 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6994 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1164 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.5092 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 236.75 |
| 12 day DMA | 242.9 |
| 20 day DMA | 241.7 |
| 35 day DMA | 249.65 |
| 50 day DMA | 251.9 |
| 100 day DMA | 252.3 |
| 150 day DMA | 248.67 |
| 200 day DMA | 246.34 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.5 | 238.82 | 241.35 |
| 12 day EMA | 240.53 | 242.1 | 243.61 |
| 20 day EMA | 243.01 | 244.18 | 245.28 |
| 35 day EMA | 246.69 | 247.56 | 248.37 |
| 50 day EMA | 250.44 | 251.2 | 251.91 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.75 | 239.28 | 242.21 |
| 12 day SMA | 242.9 | 244.04 | 244.95 |
| 20 day SMA | 241.7 | 242.27 | 243.06 |
| 35 day SMA | 249.65 | 250.85 | 251.93 |
| 50 day SMA | 251.9 | 252.35 | 252.76 |
| 100 day SMA | 252.3 | 252.57 | 252.8 |
| 150 day SMA | 248.67 | 248.72 | 248.67 |
| 200 day SMA | 246.34 | 246.52 | 246.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.