Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 183.31 and 202.46
| Daily Target 1 | 179.49 |
| Daily Target 2 | 187.13 |
| Daily Target 3 | 198.64 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 217.79 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 194.77 (-3.51%) | 197.20 | 191.00 - 210.15 | 0.7945 times | Fri 27 March 2026 | 201.85 (-7.77%) | 215.00 | 200.01 - 220.49 | 1.3673 times | Wed 25 March 2026 | 218.86 (1.92%) | 216.93 | 216.93 - 224.90 | 0.8462 times | Tue 24 March 2026 | 214.74 (2.25%) | 207.50 | 207.50 - 219.15 | 0.5146 times | Mon 23 March 2026 | 210.01 (-7.01%) | 239.00 | 209.01 - 239.00 | 2.2561 times | Fri 20 March 2026 | 225.85 (2.5%) | 223.72 | 222.67 - 237.27 | 1.2228 times | Thu 19 March 2026 | 220.34 (-3.24%) | 222.88 | 218.86 - 227.50 | 0.5885 times | Wed 18 March 2026 | 227.72 (2.64%) | 220.84 | 219.85 - 230.99 | 0.984 times | Tue 17 March 2026 | 221.87 (2.02%) | 218.09 | 218.06 - 224.00 | 0.9576 times | Mon 16 March 2026 | 217.47 (-0.04%) | 219.35 | 215.01 - 222.50 | 0.4684 times | Fri 13 March 2026 | 217.56 (-4.16%) | 226.88 | 216.30 - 230.49 | 0.2621 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 183.31 and 202.46
| Weekly Target 1 | 179.49 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 198.64 |
| Weekly Target 4 | 206.28 |
| Weekly Target 5 | 217.79 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 194.77 (-3.51%) | 197.20 | 191.00 - 210.15 | 0.3523 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 2.2104 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.872 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.4661 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.5602 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.5095 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.7421 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.463 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.5086 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.3158 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.3563 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 168.89 and 216.89
| Monthly Target 1 | 160.26 |
| Monthly Target 2 | 177.51 |
| Monthly Target 3 | 208.25666666667 |
| Monthly Target 4 | 225.51 |
| Monthly Target 5 | 256.26 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.4056 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7012 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3487 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6494 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4437 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4186 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1111 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5144 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6077 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7997 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.874 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 216.5 |
| 20 day DMA | 219.61 |
| 35 day DMA | 229.71 |
| 50 day DMA | 230.45 |
| 100 day DMA | 246.55 |
| 150 day DMA | 265.77 |
| 200 day DMA | 261.28 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.66 | 212.61 | 217.99 |
| 12 day EMA | 214.24 | 217.78 | 220.67 |
| 20 day EMA | 219.06 | 221.62 | 223.7 |
| 35 day EMA | 224.04 | 225.76 | 227.17 |
| 50 day EMA | 229.03 | 230.43 | 231.6 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 214.26 | 217.96 |
| 12 day SMA | 216.5 | 218.82 | 220.41 |
| 20 day SMA | 219.61 | 221.91 | 223.97 |
| 35 day SMA | 229.71 | 231.11 | 232.28 |
| 50 day SMA | 230.45 | 231.35 | 232.13 |
| 100 day SMA | 246.55 | 247.53 | 248.42 |
| 150 day SMA | 265.77 | 266.27 | 266.71 |
| 200 day SMA | 261.28 | 261.43 | 261.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.