Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 255.45 and 262.45
| Daily Target 1 | 249.63 |
| Daily Target 2 | 254.27 |
| Daily Target 3 | 256.63333333333 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 263.63 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (0.78%) | 258.60 | 252.00 - 259.00 | 0.3485 times | Thu 10 September 2026 | 256.90 (-0.29%) | 264.40 | 255.50 - 264.40 | 0.7215 times | Wed 09 September 2026 | 257.65 (-0.48%) | 258.00 | 254.50 - 262.00 | 0.4862 times | Tue 08 September 2026 | 258.90 (0.41%) | 255.25 | 255.20 - 259.85 | 0.5178 times | Mon 07 September 2026 | 257.85 (-1.49%) | 261.95 | 255.20 - 262.25 | 3.7804 times | Fri 04 September 2026 | 261.75 (0.87%) | 259.50 | 258.00 - 261.90 | 0.2333 times | Thu 03 September 2026 | 259.50 (0.27%) | 263.00 | 256.30 - 263.00 | 0.3812 times | Wed 02 September 2026 | 258.80 (0.31%) | 258.00 | 254.00 - 260.00 | 0.3768 times | Tue 01 September 2026 | 258.00 (1.61%) | 253.55 | 253.40 - 265.00 | 0.8005 times | Mon 31 August 2026 | 253.92 (-1.75%) | 254.00 | 252.00 - 258.99 | 2.3537 times | Fri 28 August 2026 | 258.44 (1.05%) | 258.80 | 255.00 - 259.20 | 1.0095 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 249.25 and 261.65
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 252.47 |
| Weekly Target 3 | 258.43333333333 |
| Weekly Target 4 | 264.87 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 0.8403 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 0.595 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5248 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5365 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.5751 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.607 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.2078 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5273 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.3668 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.2194 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 0.7407 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 255.45 and 268.45
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 258.63333333333 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 271.63 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (1.96%) | 253.55 | 252.00 - 265.00 | 0.1993 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.3766 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3596 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3268 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1772 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4745 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.3025 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1486 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5712 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0638 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7268 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 258.04 |
| 12 day DMA | 258.03 |
| 20 day DMA | 257.62 |
| 35 day DMA | 257.66 |
| 50 day DMA | 254.96 |
| 100 day DMA | 254.53 |
| 150 day DMA | 246.98 |
| 200 day DMA | 247.91 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.27 | 257.95 | 258.47 |
| 12 day EMA | 258.19 | 258.06 | 258.27 |
| 20 day EMA | 257.86 | 257.75 | 257.84 |
| 35 day EMA | 256.17 | 256.01 | 255.96 |
| 50 day EMA | 254.76 | 254.59 | 254.5 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.04 | 258.61 | 259.13 |
| 12 day SMA | 258.03 | 258 | 258.25 |
| 20 day SMA | 257.62 | 257.48 | 257.52 |
| 35 day SMA | 257.66 | 257.27 | 257.05 |
| 50 day SMA | 254.96 | 254.75 | 254.59 |
| 100 day SMA | 254.53 | 254.46 | 254.41 |
| 150 day SMA | 246.98 | 246.84 | 246.66 |
| 200 day SMA | 247.91 | 247.99 | 248.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.