Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 247.78 and 251.18
| Daily Target 1 | 245.12 |
| Daily Target 2 | 247.03 |
| Daily Target 3 | 248.51666666667 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 251.92 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.95 (1.28%) | 246.61 | 246.60 - 250.00 | 0.4982 times | Wed 29 July 2026 | 245.81 (-0.64%) | 249.00 | 245.00 - 252.45 | 0.6222 times | Tue 28 July 2026 | 247.39 (1.17%) | 244.25 | 244.13 - 249.99 | 0.9786 times | Mon 27 July 2026 | 244.53 (-0.33%) | 245.50 | 244.01 - 250.00 | 0.2765 times | Fri 24 July 2026 | 245.33 (-1.47%) | 249.00 | 242.80 - 252.00 | 0.292 times | Thu 23 July 2026 | 249.00 (-1.04%) | 253.00 | 248.90 - 257.00 | 4.5676 times | Wed 22 July 2026 | 251.62 (-0.23%) | 247.51 | 247.20 - 253.99 | 1.6449 times | Tue 21 July 2026 | 252.21 (0.31%) | 252.67 | 247.55 - 253.50 | 0.6919 times | Mon 20 July 2026 | 251.42 (1.99%) | 249.50 | 246.51 - 256.16 | 0.2926 times | Fri 17 July 2026 | 246.51 (-0.87%) | 252.20 | 246.00 - 252.20 | 0.1353 times | Thu 16 July 2026 | 248.67 (-0.54%) | 254.00 | 248.50 - 254.00 | 0.1913 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 246.48 and 254.92
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 244.49 |
| Weekly Target 3 | 248.47 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 256.91 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.95 (1.48%) | 245.50 | 244.01 - 252.45 | 0.3775 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 1.1902 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.8279 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.4952 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.6717 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.409 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.7334 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 1.191 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 1.5448 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 1.5594 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 5.3101 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 244.48 and 261.48
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 240.3 |
| Monthly Target 3 | 248.65 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 265.65 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 248.95 (-0.3%) | 246.12 | 240.00 - 257.00 | 0.3583 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3325 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1976 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5001 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.3425 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1686 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5811 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0822 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7394 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.6976 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1851 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 246.4 |
| 12 day DMA | 248.46 |
| 20 day DMA | 248.25 |
| 35 day DMA | 249.75 |
| 50 day DMA | 251 |
| 100 day DMA | 244.14 |
| 150 day DMA | 243.77 |
| 200 day DMA | 251.49 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.5 | 246.78 | 247.26 |
| 12 day EMA | 248.04 | 247.87 | 248.24 |
| 20 day EMA | 248.62 | 248.58 | 248.87 |
| 35 day EMA | 249.71 | 249.76 | 249.99 |
| 50 day EMA | 250.77 | 250.84 | 251.05 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.4 | 246.41 | 247.57 |
| 12 day SMA | 248.46 | 248.63 | 249.04 |
| 20 day SMA | 248.25 | 248.24 | 248.4 |
| 35 day SMA | 249.75 | 249.74 | 249.93 |
| 50 day SMA | 251 | 251.1 | 251.14 |
| 100 day SMA | 244.14 | 243.94 | 243.86 |
| 150 day SMA | 243.77 | 243.82 | 243.91 |
| 200 day SMA | 251.49 | 251.7 | 251.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.