NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 21.28 and 23.19

Daily Target 119.76
Daily Target 220.88
Daily Target 321.67
Daily Target 422.79
Daily Target 523.58

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (3.38%) 20.55 20.55 - 22.46 0.8455 times
Tue 28 July 2026 21.28 (-6.79%) 22.55 20.10 - 23.72 3.8313 times
Mon 27 July 2026 22.83 (-1.34%) 22.40 22.40 - 23.92 0.6769 times
Fri 24 July 2026 23.14 (0.65%) 22.36 22.36 - 23.65 0.0688 times
Thu 23 July 2026 22.99 (0.97%) 22.70 22.66 - 23.64 0.3464 times
Wed 22 July 2026 22.77 (-2.69%) 23.02 22.55 - 23.89 1.3927 times
Tue 21 July 2026 23.40 (-2.34%) 23.05 23.05 - 24.64 1.8397 times
Mon 20 July 2026 23.96 (0.42%) 23.15 23.05 - 24.57 0.3683 times
Fri 17 July 2026 23.86 (-0.87%) 23.60 23.60 - 24.49 0.4699 times
Thu 16 July 2026 24.07 (0.08%) 23.51 23.51 - 24.49 0.1606 times
Wed 15 July 2026 24.05 (1.26%) 23.50 23.31 - 24.60 0.3183 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 19.14 and 22.96

Weekly Target 118.19
Weekly Target 220.09
Weekly Target 322.006666666667
Weekly Target 423.91
Weekly Target 525.83

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (-4.93%) 22.40 20.10 - 23.92 1.2804 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 0.9605 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.4698 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 1.693 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 0.9147 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.3576 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 1.2437 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.555 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.7568 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 1.7684 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.2427 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 17.73 and 24.38

Monthly Target 116.3
Monthly Target 219.15
Monthly Target 322.95
Monthly Target 425.8
Monthly Target 529.6

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 29 July 2026 22.00 (-14.96%) 25.50 20.10 - 26.75 1.0168 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.5982 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.7662 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 1.6255 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.6463 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.6672 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.0345 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.6839 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.6514 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.3099 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 13.0274 times

monthly chart NagreekaExports

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.18
20 day DMA 23.81
35 day DMA 25.08
50 day DMA 25.68
100 day DMA 25.07
150 day DMA 25.27
200 day DMA 26.04

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.523.11
12 day EMA23.0723.2723.63
20 day EMA23.7223.924.18
35 day EMA24.5624.7124.91
50 day EMA25.4225.5625.73

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.623.03
12 day SMA23.1823.3723.61
20 day SMA23.8123.9924.22
35 day SMA25.0825.2125.37
50 day SMA25.6825.7625.86
100 day SMA25.0725.125.14
150 day SMA25.2725.325.34
200 day SMA26.0426.0926.16
Back to top | Use Dark Theme