Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 22.33 and 22.81
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.95 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.40 (0.31%) | 22.33 | 22.26 - 22.74 | 0.1758 times | Thu 10 September 2026 | 22.33 (-0.4%) | 22.31 | 21.91 - 22.89 | 0.1755 times | Wed 09 September 2026 | 22.42 (0.13%) | 22.21 | 21.92 - 22.75 | 0.0797 times | Tue 08 September 2026 | 22.39 (0.36%) | 22.50 | 22.05 - 22.87 | 0.2192 times | Mon 07 September 2026 | 22.31 (-7.43%) | 22.67 | 22.20 - 23.87 | 1.073 times | Fri 04 September 2026 | 24.10 (13.15%) | 21.10 | 20.81 - 25.00 | 7.4539 times | Thu 03 September 2026 | 21.30 (-0.23%) | 21.70 | 20.80 - 21.88 | 0.2988 times | Wed 02 September 2026 | 21.35 (-2.95%) | 21.91 | 21.10 - 22.35 | 0.3675 times | Tue 01 September 2026 | 22.00 (-0.09%) | 21.86 | 21.86 - 22.50 | 0.082 times | Mon 31 August 2026 | 22.02 (-0.99%) | 22.00 | 21.61 - 22.69 | 0.0745 times | Fri 28 August 2026 | 22.24 (-1.24%) | 22.97 | 22.00 - 22.97 | 0.1866 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.18 and 23.14
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.40 (-7.05%) | 22.67 | 21.91 - 23.87 | 0.2729 times | Fri 04 September 2026 | 24.10 (8.36%) | 22.00 | 20.80 - 25.00 | 1.3106 times | Fri 28 August 2026 | 22.24 (-0.76%) | 22.26 | 21.40 - 23.00 | 0.1366 times | Fri 21 August 2026 | 22.41 (-7.85%) | 25.30 | 22.25 - 25.30 | 3.5205 times | Fri 14 August 2026 | 24.32 (7.28%) | 22.06 | 21.82 - 25.49 | 3.8687 times | Fri 07 August 2026 | 22.67 (5.2%) | 21.22 | 21.22 - 23.39 | 0.111 times | Fri 31 July 2026 | 21.55 (-6.87%) | 22.40 | 20.10 - 23.92 | 0.2795 times | Fri 24 July 2026 | 23.14 (-3.02%) | 23.15 | 22.36 - 24.64 | 0.1538 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.0752 times | Fri 10 July 2026 | 24.07 (-6.01%) | 25.08 | 23.05 - 26.49 | 0.2711 times | Fri 03 July 2026 | 25.61 (-3.54%) | 26.42 | 25.07 - 26.97 | 0.1465 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.6 and 25.8
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.40 (1.73%) | 21.86 | 20.80 - 25.00 | 1.0451 times | Mon 31 August 2026 | 22.02 (2.18%) | 21.22 | 21.22 - 25.49 | 5.0856 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.6013 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.3246 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.4158 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.8821 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3508 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3621 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.5614 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.3712 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.3535 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.93 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.39 | 22.42 |
| 12 day EMA | 22.41 | 22.41 | 22.42 |
| 20 day EMA | 22.49 | 22.5 | 22.52 |
| 35 day EMA | 22.8 | 22.82 | 22.85 |
| 50 day EMA | 23.11 | 23.14 | 23.17 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.71 | 22.5 |
| 12 day SMA | 22.28 | 22.25 | 22.28 |
| 20 day SMA | 22.54 | 22.64 | 22.65 |
| 35 day SMA | 22.5 | 22.52 | 22.54 |
| 50 day SMA | 22.93 | 23 | 23.06 |
| 100 day SMA | 24.98 | 25.05 | 25.1 |
| 150 day SMA | 24.64 | 24.66 | 24.67 |
| 200 day SMA | 24.99 | 25.01 | 25.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.