NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 28.29 and 28.77

Daily Target 128.2
Daily Target 228.38
Daily Target 328.68
Daily Target 428.86
Daily Target 529.16

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Wed 13 May 2026 28.56 (-2.69%) 28.98 28.50 - 28.98 0.1834 times
Tue 12 May 2026 29.35 (-0.17%) 29.39 28.05 - 29.50 0.4617 times
Mon 11 May 2026 29.40 (-2%) 29.60 28.50 - 29.65 1.7516 times
Fri 08 May 2026 30.00 (0.5%) 30.48 28.71 - 30.48 0.3581 times
Thu 07 May 2026 29.85 (1.46%) 29.42 28.01 - 30.59 1.0432 times
Wed 06 May 2026 29.42 (-1.37%) 29.89 28.66 - 29.89 0.6483 times
Tue 05 May 2026 29.83 (-0.7%) 30.68 28.60 - 30.68 1.1425 times
Mon 04 May 2026 30.04 (-4.03%) 31.70 29.74 - 32.00 2.8165 times
Thu 30 April 2026 31.30 (-4.34%) 32.99 31.21 - 32.99 0.7028 times
Wed 29 April 2026 32.72 (0.12%) 33.99 32.00 - 33.99 0.8919 times
Tue 28 April 2026 32.68 (-5%) 34.00 32.68 - 34.40 6.0246 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.51 and 29.11

Weekly Target 127.15
Weekly Target 227.86
Weekly Target 328.753333333333
Weekly Target 429.46
Weekly Target 530.35

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Wed 13 May 2026 28.56 (-4.8%) 29.60 28.05 - 29.65 0.744 times
Fri 08 May 2026 30.00 (-4.15%) 31.70 28.01 - 32.00 1.8653 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 2.861 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.5045 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 1.9156 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.3842 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.3331 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.488 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.3125 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.5918 times
Fri 28 November 2025 27.60 (1.92%) 26.60 26.34 - 28.40 1.6459 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.29 and 30.28

Monthly Target 125.53
Monthly Target 227.05
Monthly Target 329.523333333333
Monthly Target 431.04
Monthly Target 533.51

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Wed 13 May 2026 28.56 (-8.75%) 31.70 28.01 - 32.00 0.925 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 1.0142 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.9491 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6567 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.4206 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.5511 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.6986 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.3872 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.2635 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.134 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.865 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 29.43
12 day DMA 30.63
20 day DMA 29.49
35 day DMA 28.75
50 day DMA 28.3
100 day DMA 30.1
150 day DMA 31.88
200 day DMA 30.47

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.6729.83
12 day EMA29.5829.7729.85
20 day EMA29.4129.529.52
35 day EMA28.9929.0229
50 day EMA28.4228.4128.37

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.629.7
12 day SMA30.6330.5830.38
20 day SMA29.4929.4229.32
35 day SMA28.7528.728.65
50 day SMA28.328.2728.24
100 day SMA30.130.1930.25
150 day SMA31.8831.8731.84
200 day SMA30.4730.4630.45
Back to top | Use Dark Theme