NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 22.48 and 24.27

Daily Target 121.19
Daily Target 221.98
Daily Target 322.983333333333
Daily Target 423.77
Daily Target 524.77

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Thu 30 July 2026 22.76 (-1.13%) 22.20 22.20 - 23.99 0.0117 times
Wed 29 July 2026 23.02 (0.17%) 22.11 22.11 - 23.73 0.0088 times
Tue 28 July 2026 22.98 (1.1%) 22.06 22.06 - 23.86 0.0218 times
Mon 27 July 2026 22.73 (-36.08%) 22.65 22.00 - 23.50 0.0578 times
Fri 24 April 2026 35.56 (-3.89%) 37.00 34.35 - 37.00 0.3352 times
Thu 23 April 2026 37.00 (2.01%) 37.94 35.72 - 38.00 2.967 times
Wed 22 April 2026 36.27 (19.98%) 30.60 28.30 - 36.27 2.97 times
Tue 21 April 2026 30.23 (-1.88%) 32.30 30.05 - 32.30 0.1836 times
Mon 20 April 2026 30.81 (2.29%) 33.99 30.51 - 36.10 2.9819 times
Fri 17 April 2026 30.12 (20%) 25.51 24.55 - 30.12 0.4623 times
Thu 16 April 2026 25.10 (0.04%) 25.90 25.00 - 25.90 0.047 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.38 and 24.37

Weekly Target 120.93
Weekly Target 221.84
Weekly Target 322.916666666667
Weekly Target 423.83
Weekly Target 524.91

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Thu 30 July 2026 22.76 (-36%) 22.65 22.00 - 23.99 0.0827 times
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 7.8047 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.5003 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.2511 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.0936 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.2048 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.1662 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.1766 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.4346 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.2853 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.3558 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.38 and 24.37

Monthly Target 120.93
Monthly Target 221.84
Monthly Target 322.916666666667
Monthly Target 423.83
Monthly Target 524.91

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Thu 30 July 2026 22.76 (-36%) 22.65 22.00 - 23.99 0.0328 times
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.4174 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4027 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.3309 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.1728 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 2.958 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.4746 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3296 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2235 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.6577 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.3912 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 25.41
12 day DMA 28.47
20 day DMA 26.21
35 day DMA 24.94
50 day DMA 25.46
100 day DMA 26.6
150 day DMA 26.55
200 day DMA 26.79

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0526.227.79
12 day EMA26.6427.3428.12
20 day EMA26.4526.8427.24
35 day EMA26.3626.5726.78
50 day EMA25.7425.8625.98

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4128.2630.91
12 day SMA28.4728.5728.71
20 day SMA26.2126.1126.05
35 day SMA24.9425.0225.07
50 day SMA25.4625.6125.74
100 day SMA26.626.6226.64
150 day SMA26.5526.5726.59
200 day SMA26.7926.8126.83
Back to top | Use Dark Theme