NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 18.46 and 21.94

Daily Target 117.65
Daily Target 219.27
Daily Target 321.13
Daily Target 422.75
Daily Target 524.61

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Mon 30 March 2026 20.89 (-4.17%) 22.99 19.51 - 22.99 0.8194 times
Fri 27 March 2026 21.80 (-2.77%) 21.50 21.50 - 23.50 0.6034 times
Wed 25 March 2026 22.42 (5.95%) 23.00 21.40 - 23.00 0.6675 times
Tue 24 March 2026 21.16 (-4.25%) 23.50 19.30 - 23.50 2.4636 times
Mon 23 March 2026 22.10 (-3.75%) 23.00 21.53 - 23.97 1.3331 times
Fri 20 March 2026 22.96 (1.37%) 23.56 22.76 - 25.50 0.4261 times
Thu 19 March 2026 22.65 (-4.71%) 22.81 22.20 - 24.49 0.8576 times
Wed 18 March 2026 23.77 (-0.25%) 24.00 23.50 - 24.79 1.2355 times
Tue 17 March 2026 23.83 (-1.53%) 25.00 23.60 - 25.20 1.2852 times
Mon 16 March 2026 24.20 (-1.26%) 25.00 24.01 - 25.00 0.3084 times
Fri 13 March 2026 24.51 (-1.84%) 24.51 24.50 - 25.59 0.1191 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 18.46 and 21.94

Weekly Target 117.65
Weekly Target 219.27
Weekly Target 321.13
Weekly Target 422.75
Weekly Target 524.61

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Mon 30 March 2026 20.89 (-4.17%) 22.99 19.51 - 22.99 0.0733 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.4534 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.368 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.391 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.962 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.6317 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.7877 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 4.7901 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 1.2196 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.3231 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.6413 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 15.95 and 24.25

Monthly Target 114.3
Monthly Target 217.59
Monthly Target 322.596666666667
Monthly Target 425.89
Monthly Target 530.9

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.5393 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.7825 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2314 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 3.9617 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6356 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4415 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2994 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.8808 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.524 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.7039 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.269 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.94
20 day DMA 23.64
35 day DMA 25.6
50 day DMA 25.85
100 day DMA 26.63
150 day DMA 26.84
200 day DMA 26.94

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7622.1922.39
12 day EMA22.7123.0423.27
20 day EMA23.6423.9324.15
35 day EMA24.8825.1225.32
50 day EMA26.226.4226.61

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6722.0922.26
12 day SMA22.9423.2823.47
20 day SMA23.6423.9224.17
35 day SMA25.625.7425.85
50 day SMA25.8526.2226.59
100 day SMA26.6326.6926.74
150 day SMA26.8426.8926.93
200 day SMA26.9426.9727
Back to top | Use Dark Theme