NagarjunFert NAGAFERT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjun Fert NAGAFERT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunFert

Strong Daily Stock price targets for NagarjunFert NAGAFERT_BZ are 3.83 and 3.94

Daily Target 13.81
Daily Target 23.85
Daily Target 33.9166666666667
Daily Target 43.96
Daily Target 54.03

Daily price and volume Nagarjun Fert

Date Closing Open Range Volume
Thu 14 May 2026 3.90 (0.78%) 3.98 3.87 - 3.98 0.3453 times
Wed 13 May 2026 3.87 (0%) 3.94 3.85 - 3.96 0.7554 times
Tue 12 May 2026 3.87 (-1.53%) 4.01 3.85 - 4.01 0.7134 times
Mon 11 May 2026 3.93 (1.29%) 4.07 3.90 - 4.07 0.9328 times
Fri 08 May 2026 3.88 (-1.02%) 4.00 3.80 - 4.00 1.9083 times
Thu 07 May 2026 3.92 (0%) 3.95 3.85 - 3.95 1.1432 times
Wed 06 May 2026 3.92 (1.55%) 3.94 3.77 - 4.00 1.3715 times
Tue 05 May 2026 3.86 (-1.28%) 4.00 3.85 - 4.00 1.1827 times
Mon 04 May 2026 3.91 (-0.26%) 3.81 3.81 - 4.04 0.5953 times
Thu 30 April 2026 3.92 (-0.25%) 3.93 3.85 - 4.07 1.0522 times
Wed 29 April 2026 3.93 (-1.5%) 4.09 3.91 - 4.09 1.318 times

Daily chart NagarjunFert

Weekly price and charts NagarjunFert

Strong weekly Stock price targets for NagarjunFert NAGAFERT_BZ are 3.77 and 3.99

Weekly Target 13.72
Weekly Target 23.81
Weekly Target 33.94
Weekly Target 44.03
Weekly Target 54.16

Weekly price and volumes for Nagarjun Fert

Date Closing Open Range Volume
Thu 14 May 2026 3.90 (0.52%) 4.07 3.85 - 4.07 0.8018 times
Fri 08 May 2026 3.88 (-1.02%) 3.81 3.77 - 4.04 1.81 times
Thu 30 April 2026 3.92 (-2%) 4.04 3.85 - 4.12 1.1066 times
Fri 24 April 2026 4.00 (-4.08%) 4.25 3.93 - 4.25 1.5772 times
Fri 17 April 2026 4.17 (0.48%) 4.15 3.96 - 4.23 1.368 times
Fri 10 April 2026 4.15 (23.88%) 3.20 3.20 - 4.30 0.7158 times
Fri 04 October 2019 3.35 (-10.67%) 3.80 3.35 - 3.80 0.3473 times
Fri 27 September 2019 3.75 (-1.32%) 3.95 3.55 - 3.95 0.5296 times
Fri 20 September 2019 3.80 (0%) 3.50 3.40 - 3.80 0.7436 times
Fri 15 May 2026 (0%) - 0 times

weekly chart NagarjunFert

Monthly price and charts NagarjunFert

Strong monthly Stock price targets for NagarjunFert NAGAFERT_BZ are 3.84 and 4.14

Monthly Target 13.61
Monthly Target 23.76
Monthly Target 33.9133333333333
Monthly Target 44.06
Monthly Target 54.21

Monthly price and volumes Nagarjun Fert

Date Closing Open Range Volume
Thu 14 May 2026 3.90 (-0.51%) 3.81 3.77 - 4.07 1.1117 times
Thu 30 April 2026 3.92 (22.5%) 4.30 3.85 - 4.30 1.8338 times
Tue 08 October 2019 3.20 (-12.33%) 3.70 3.20 - 3.75 0.3201 times
Mon 30 September 2019 3.65 (0%) 4.10 3.40 - 4.15 0.7344 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NagarjunFert

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BZ

DMA (daily moving average) of Nagarjun Fert NAGAFERT_BZ

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.91
20 day DMA 3.97
35 day DMA 3.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.893.9
12 day EMA3.93.93.91
20 day EMA3.913.913.91
35 day EMA3.833.833.83
50 day EMA000

SMA (simple moving average) of Nagarjun Fert NAGAFERT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.893.9
12 day SMA3.913.923.93
20 day SMA3.973.984
35 day SMA3.853.843.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme