Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 3.72 and 4
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.85 (4.9%) | 3.67 | 3.59 - 3.87 | 0.7963 times | Wed 01 April 2026 | 3.67 (6.69%) | 3.69 | 3.63 - 3.77 | 0.7529 times | Mon 30 March 2026 | 3.44 (-7.77%) | 3.73 | 3.12 - 3.79 | 1.2574 times | Fri 27 March 2026 | 3.73 (-3.12%) | 3.82 | 3.70 - 3.95 | 1.2682 times | Wed 25 March 2026 | 3.85 (-1.03%) | 3.96 | 3.82 - 4.04 | 0.7819 times | Tue 24 March 2026 | 3.89 (1.3%) | 3.98 | 3.87 - 4.00 | 0.6838 times | Mon 23 March 2026 | 3.84 (-3.27%) | 3.99 | 3.82 - 3.99 | 0.9506 times | Fri 20 March 2026 | 3.97 (1.02%) | 3.99 | 3.93 - 4.05 | 1.0369 times | Thu 19 March 2026 | 3.93 (-3.44%) | 4.06 | 3.85 - 4.07 | 2.0674 times | Wed 18 March 2026 | 4.07 (2.26%) | 4.00 | 4.00 - 4.19 | 0.4046 times | Tue 17 March 2026 | 3.98 (-0.5%) | 4.05 | 3.96 - 4.10 | 0.4969 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 3.49 and 4.24
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.85 (3.22%) | 3.73 | 3.12 - 3.87 | 1.0384 times | Fri 27 March 2026 | 3.73 (-6.05%) | 3.99 | 3.70 - 4.04 | 1.3632 times | Fri 20 March 2026 | 3.97 (-4.8%) | 4.17 | 3.85 - 4.25 | 1.7744 times | Fri 13 March 2026 | 4.17 (-3.92%) | 4.38 | 3.91 - 4.60 | 1.0364 times | Fri 06 March 2026 | 4.34 (-0.69%) | 3.81 | 3.81 - 4.59 | 0.8582 times | Fri 27 February 2026 | 4.37 (-6.02%) | 4.74 | 4.33 - 4.74 | 0.5154 times | Fri 20 February 2026 | 4.65 (-0.64%) | 4.69 | 4.38 - 4.75 | 0.8168 times | Fri 13 February 2026 | 4.68 (-1.68%) | 4.77 | 4.18 - 4.88 | 0.9365 times | Fri 06 February 2026 | 4.76 (-1.65%) | 5.08 | 4.64 - 5.10 | 0.8582 times | Fri 30 January 2026 | 4.84 (3.86%) | 4.87 | 4.60 - 5.05 | 0.8024 times | Fri 23 January 2026 | 4.66 (-5.09%) | 5.00 | 4.46 - 5.19 | 0.9467 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 3.72 and 4
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.85 (11.92%) | 3.69 | 3.59 - 3.87 | 0.1502 times | Mon 30 March 2026 | 3.44 (-21.28%) | 3.81 | 3.12 - 4.60 | 1.4405 times | Fri 27 February 2026 | 4.37 (-9.71%) | 5.08 | 4.18 - 5.10 | 0.8194 times | Fri 30 January 2026 | 4.84 (-11.03%) | 5.53 | 4.46 - 5.63 | 1.1294 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 1.6787 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.6282 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.8778 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 1.2545 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 1.2526 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.7686 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 10.736 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.7 | 3.71 |
| 12 day EMA | 3.86 | 3.86 | 3.9 |
| 20 day EMA | 3.98 | 3.99 | 4.02 |
| 35 day EMA | 4.16 | 4.18 | 4.21 |
| 50 day EMA | 4.36 | 4.38 | 4.41 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.75 |
| 12 day SMA | 3.85 | 3.88 | 3.92 |
| 20 day SMA | 4.01 | 4.02 | 4.06 |
| 35 day SMA | 4.24 | 4.26 | 4.29 |
| 50 day SMA | 4.4 | 4.42 | 4.44 |
| 100 day SMA | 4.59 | 4.6 | 4.62 |
| 150 day SMA | 4.78 | 4.8 | 4.81 |
| 200 day SMA | 5.08 | 5.1 | 5.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.