Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 155.97 and 158.26
| Daily Target 1 | 155.41 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 157.70333333333 |
| Daily Target 4 | 158.81 |
| Daily Target 5 | 159.99 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.62 (-1.17%) | 157.96 | 156.60 - 158.89 | 0.8071 times | Thu 10 September 2026 | 159.49 (-2.94%) | 164.32 | 157.10 - 165.39 | 1.381 times | Wed 09 September 2026 | 164.32 (2.06%) | 160.23 | 160.00 - 169.78 | 1.7238 times | Tue 08 September 2026 | 161.00 (-2.18%) | 164.60 | 160.00 - 164.99 | 0.98 times | Mon 07 September 2026 | 164.58 (-1.35%) | 169.00 | 164.10 - 169.00 | 0.6512 times | Fri 04 September 2026 | 166.84 (0.23%) | 166.00 | 165.21 - 168.45 | 0.6874 times | Thu 03 September 2026 | 166.45 (-0.57%) | 170.10 | 165.44 - 171.87 | 1.0647 times | Wed 02 September 2026 | 167.40 (-0.72%) | 169.00 | 165.99 - 171.92 | 0.7357 times | Tue 01 September 2026 | 168.61 (-0.95%) | 170.81 | 167.05 - 171.50 | 0.8117 times | Mon 31 August 2026 | 170.23 (-0.82%) | 172.12 | 169.11 - 174.38 | 1.1574 times | Fri 28 August 2026 | 171.63 (-1.81%) | 174.80 | 170.12 - 175.29 | 0.7529 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 150.52 and 163.7
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.62 (-5.53%) | 169.00 | 156.60 - 169.78 | 0.3135 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.2521 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 0.4009 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 0.4154 times | Fri 14 August 2026 | 166.54 (-6.1%) | 177.36 | 165.00 - 181.85 | 0.5439 times | Fri 07 August 2026 | 177.36 (-6.12%) | 190.00 | 175.00 - 193.74 | 0.667 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.5463 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 2.8229 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 1.6909 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 2.3472 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 4.5942 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 149.45 and 164.77
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 162.04666666667 |
| Monthly Target 4 | 167.49 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.62 (-7.41%) | 170.81 | 156.60 - 171.92 | 0.1729 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.7236 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.0692 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.248 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6896 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6277 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.7545 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4004 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2103 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1038 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0628 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 166.08 |
| 20 day DMA | 169.41 |
| 35 day DMA | 174.28 |
| 50 day DMA | 187.05 |
| 100 day DMA | 179.9 |
| 150 day DMA | 166.5 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 163.02 | 164.78 |
| 12 day EMA | 165.25 | 166.64 | 167.94 |
| 20 day EMA | 169.2 | 170.42 | 171.57 |
| 35 day EMA | 178.41 | 179.63 | 180.82 |
| 50 day EMA | 186.84 | 188.03 | 189.19 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 163.25 | 164.64 |
| 12 day SMA | 166.08 | 167.75 | 169.59 |
| 20 day SMA | 169.41 | 169.85 | 170.49 |
| 35 day SMA | 174.28 | 175.4 | 176.34 |
| 50 day SMA | 187.05 | 188.26 | 189.37 |
| 100 day SMA | 179.9 | 180.01 | 180.08 |
| 150 day SMA | 166.5 | 166.32 | 166.17 |
| 200 day SMA | 166.12 | 165.83 | 165.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.