NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong Daily Stock price targets for NaclIndustries NACLIND are 190.07 and 201.97

Daily Target 1180.45
Daily Target 2187.79
Daily Target 3192.34666666667
Daily Target 4199.69
Daily Target 5204.25

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Wed 29 July 2026 195.14 (5.27%) 186.27 185.00 - 196.90 0.3677 times
Tue 28 July 2026 185.37 (-4%) 192.69 184.01 - 193.29 0.3049 times
Mon 27 July 2026 193.10 (-1.88%) 201.00 190.40 - 201.00 0.4106 times
Fri 24 July 2026 196.80 (2.31%) 192.00 186.90 - 198.50 0.5487 times
Thu 23 July 2026 192.35 (-6.12%) 204.79 190.25 - 204.86 1.0168 times
Wed 22 July 2026 204.89 (-3.14%) 211.60 202.23 - 235.71 6.0813 times
Tue 21 July 2026 211.53 (1.07%) 208.60 208.60 - 215.89 0.3107 times
Mon 20 July 2026 209.29 (-1.95%) 213.45 206.81 - 213.90 0.2517 times
Fri 17 July 2026 213.45 (-1.56%) 214.00 210.00 - 216.74 0.2896 times
Thu 16 July 2026 216.83 (-2.75%) 223.00 214.37 - 223.00 0.418 times
Wed 15 July 2026 222.96 (3.4%) 223.00 216.41 - 226.22 0.8797 times

Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 181.08 and 198.07

Weekly Target 1176.39
Weekly Target 2185.77
Weekly Target 3193.38333333333
Weekly Target 4202.76
Weekly Target 5210.37

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Wed 29 July 2026 195.14 (-0.84%) 201.00 184.01 - 201.00 0.2037 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 1.5441 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 0.9249 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.2839 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 2.513 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 1.8348 times
Fri 19 June 2026 193.80 (17.63%) 165.01 164.05 - 195.80 1.0774 times
Fri 12 June 2026 164.76 (2.22%) 160.98 158.13 - 176.55 0.3372 times
Fri 05 June 2026 161.18 (2.24%) 157.65 150.00 - 169.49 0.1795 times
Fri 29 May 2026 157.65 (-0.3%) 159.11 154.69 - 166.80 0.1016 times
Fri 22 May 2026 158.12 (-2.14%) 160.00 155.20 - 167.79 0.1252 times

weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 159.08 and 220.07

Monthly Target 1147.06
Monthly Target 2171.1
Monthly Target 3208.05
Monthly Target 4232.09
Monthly Target 5269.04

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Wed 29 July 2026 195.14 (-11.61%) 222.10 184.01 - 245.00 2.6075 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 2.8145 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.5976 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.5439 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.6538 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.347 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.1823 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.0899 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0545 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.109 times
Fri 28 March 2025 101.78 (79.66%) 56.25 56.01 - 116.00 3.3481 times

monthly chart NaclIndustries

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 192.55
12 day DMA 204.78
20 day DMA 212.96
35 day DMA 202.53
50 day DMA 189.94
100 day DMA 169.32
150 day DMA 165.78
200 day DMA 150.51

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA194.78194.6199.21
12 day EMA202.04203.29206.55
20 day EMA203.9204.82206.87
35 day EMA197.64197.79198.52
50 day EMA188.05187.76187.86

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA192.55194.5199.73
12 day SMA204.78208.77212.87
20 day SMA212.96214.33216.1
35 day SMA202.53201.86201.4
50 day SMA189.94189.26188.78
100 day SMA169.32168.71168.18
150 day SMA165.78165.67165.7
200 day SMA150.51149.89149.32
Back to top | Use Dark Theme