MysorePetro MYSORPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysore Petro MYSORPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MysorePetro

Strong Daily Stock price targets for MysorePetro MYSORPETRO_BE are 137.76 and 144.44

Daily Target 1136.65
Daily Target 2138.87
Daily Target 3143.32666666667
Daily Target 4145.55
Daily Target 5150.01

Daily price and volume Mysore Petro

Date Closing Open Range Volume
Fri 11 September 2026 141.10 (-5%) 147.78 141.10 - 147.78 0.4562 times
Thu 10 September 2026 148.52 (0.97%) 154.44 147.09 - 154.44 1.0624 times
Wed 09 September 2026 147.09 (5%) 146.75 140.09 - 147.09 0.8868 times
Tue 08 September 2026 140.09 (5%) 135.00 135.00 - 140.09 0.5991 times
Mon 07 September 2026 133.42 (4.96%) 130.00 128.85 - 133.47 0.6602 times
Fri 04 September 2026 127.12 (1.79%) 125.51 122.00 - 127.95 0.6756 times
Thu 03 September 2026 124.89 (4.03%) 120.00 118.10 - 126.05 1.1764 times
Wed 02 September 2026 120.05 (-3.78%) 122.75 120.00 - 123.99 1.7539 times
Tue 01 September 2026 124.76 (5%) 112.88 112.88 - 124.76 2.29 times
Mon 31 August 2026 118.82 (-5%) 118.82 118.82 - 118.82 0.4393 times
Fri 28 August 2026 125.07 (-5%) 125.07 125.07 - 125.07 0.5698 times

Daily chart MysorePetro

Weekly price and charts MysorePetro

Strong weekly Stock price targets for MysorePetro MYSORPETRO_BE are 134.98 and 160.57

Weekly Target 1115.87
Weekly Target 2128.49
Weekly Target 3141.46333333333
Weekly Target 4154.08
Weekly Target 5167.05

Weekly price and volumes for Mysore Petro

Date Closing Open Range Volume
Fri 11 September 2026 141.10 (11%) 130.00 128.85 - 154.44 0.7329 times
Fri 04 September 2026 127.12 (0%) 118.82 112.88 - 127.95 1.2671 times
Mon 14 September 2026 (0%) - 0 times

weekly chart MysorePetro

Monthly price and charts MysorePetro

Strong monthly Stock price targets for MysorePetro MYSORPETRO_BE are 126.99 and 168.55

Monthly Target 194.58
Monthly Target 2117.84
Monthly Target 3136.14
Monthly Target 4159.4
Monthly Target 5177.7

Monthly price and volumes Mysore Petro

Date Closing Open Range Volume
Fri 11 September 2026 141.10 (18.75%) 112.88 112.88 - 154.44 1.5825 times
Mon 31 August 2026 118.82 (0%) 153.00 118.82 - 153.00 0.4175 times
Mon 14 September 2026 (0%) - 0 times

monthly chart MysorePetro

DMA SMA EMA moving averages of Mysore Petro MYSORPETRO_BE

DMA (daily moving average) of Mysore Petro MYSORPETRO_BE

DMA period DMA value
5 day DMA 142.04
12 day DMA 131.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mysore Petro MYSORPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.08141.07137.35
12 day EMA135.16134.08131.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mysore Petro MYSORPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.04139.25134.52
12 day SMA131.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme