Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2094 times | Tue 04 August 2026 | 80.00 (-2.32%) | 82.25 | 78.65 - 82.25 | 0.1309 times | Mon 03 August 2026 | 81.90 (2.38%) | 79.80 | 79.60 - 83.95 | 0.6021 times | Fri 31 July 2026 | 80.00 (-1.23%) | 80.00 | 78.00 - 82.00 | 6.7016 times | Thu 30 July 2026 | 81.00 (5.19%) | 80.00 | 80.00 - 81.00 | 0.1832 times | Wed 29 July 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0262 times | Tue 28 July 2026 | 77.00 (-3.21%) | 79.00 | 77.00 - 80.50 | 0.1047 times | Mon 27 July 2026 | 79.55 (3.99%) | 76.50 | 75.00 - 80.00 | 0.4974 times | Fri 24 July 2026 | 76.50 (3.17%) | 74.05 | 74.05 - 76.85 | 0.2094 times | Thu 23 July 2026 | 74.15 (-7.31%) | 80.05 | 74.00 - 82.50 | 1.3351 times | Wed 22 July 2026 | 80.00 (11.11%) | 74.00 | 72.00 - 80.80 | 4.2408 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 79.33 and 84.63
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.00 (0%) | 79.80 | 78.65 - 83.95 | 0.1289 times | Fri 31 July 2026 | 80.00 (4.58%) | 76.50 | 75.00 - 82.00 | 1.0276 times | Fri 24 July 2026 | 76.50 (7.82%) | 70.00 | 67.10 - 82.50 | 1.2818 times | Fri 17 July 2026 | 70.95 (-0.42%) | 69.15 | 63.00 - 73.70 | 0.3473 times | Fri 10 July 2026 | 71.25 (-0.14%) | 72.50 | 70.00 - 73.55 | 0.1683 times | Thu 02 July 2026 | 71.35 (-6.12%) | 76.00 | 70.05 - 80.00 | 0.3867 times | Thu 25 June 2026 | 76.00 (3.75%) | 75.25 | 71.00 - 77.00 | 0.5299 times | Fri 19 June 2026 | 73.25 (1.67%) | 72.00 | 69.95 - 76.75 | 3.5661 times | Fri 12 June 2026 | 72.05 (-6.18%) | 74.00 | 71.05 - 77.45 | 1.604 times | Fri 05 June 2026 | 76.80 (5.86%) | 72.50 | 72.00 - 83.50 | 0.9595 times | Fri 29 May 2026 | 72.55 (0.07%) | 73.00 | 70.25 - 77.15 | 0.1182 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 79.33 and 84.63
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.00 (0%) | 79.80 | 78.65 - 83.95 | 0.0671 times | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.5691 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 3.5688 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3336 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1435 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.5814 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.3951 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.3884 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.1677 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 1.7853 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.4473 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 78.26 |
| 20 day DMA | 74.62 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.25 |
| 100 day DMA | 75.32 |
| 150 day DMA | 78.4 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.86 | 79.79 |
| 12 day EMA | 78.02 | 77.66 | 77.23 |
| 20 day EMA | 76.53 | 76.16 | 75.76 |
| 35 day EMA | 75.36 | 75.09 | 74.8 |
| 50 day EMA | 74.8 | 74.59 | 74.37 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 79.98 | 79.38 |
| 12 day SMA | 78.26 | 77.18 | 76.43 |
| 20 day SMA | 74.62 | 74.12 | 73.8 |
| 35 day SMA | 74.07 | 73.85 | 73.66 |
| 50 day SMA | 74.25 | 74.11 | 74 |
| 100 day SMA | 75.32 | 75.29 | 75.28 |
| 150 day SMA | 78.4 | 78.45 | 78.52 |
| 200 day SMA | 77.86 | 77.86 | 77.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.