Login or Join
HomepageMyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 74.95 and 75.05
| Daily Target 1 | 74.87 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 74.966666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 75.07 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.00 (3.95%) | 74.90 | 74.90 - 75.00 | 0.0971 times | Wed 01 April 2026 | 72.15 (-0.96%) | 70.10 | 70.10 - 72.15 | 0.1456 times | Mon 30 March 2026 | 72.85 (-2.87%) | 75.20 | 70.00 - 75.20 | 2.767 times | Fri 27 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.6311 times | Wed 25 March 2026 | 75.00 (4.17%) | 75.00 | 75.00 - 75.10 | 1.5049 times | Tue 24 March 2026 | 72.00 (-2.17%) | 74.00 | 71.00 - 75.95 | 2.0874 times | Mon 23 March 2026 | 73.60 (-2.19%) | 75.00 | 71.00 - 76.95 | 1.3592 times | Fri 20 March 2026 | 75.25 (0.33%) | 75.00 | 75.00 - 75.25 | 0.3883 times | Wed 18 March 2026 | 75.00 (5.26%) | 72.50 | 72.50 - 75.00 | 0.4854 times | Tue 17 March 2026 | 71.25 (-2.46%) | 73.10 | 71.00 - 73.10 | 0.534 times | Mon 16 March 2026 | 73.05 (-2.6%) | 71.90 | 71.90 - 76.45 | 2.4757 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 69.9 and 75.1
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.00 (0%) | 75.20 | 70.00 - 75.20 | 1.069 times | Fri 27 March 2026 | 75.00 (-0.33%) | 75.00 | 71.00 - 76.95 | 1.9828 times | Fri 20 March 2026 | 75.25 (0.33%) | 71.90 | 71.00 - 76.45 | 1.3793 times | Fri 13 March 2026 | 75.00 (-3.72%) | 73.00 | 70.10 - 77.95 | 0.5862 times | Fri 06 March 2026 | 77.90 (1.04%) | 77.10 | 70.00 - 77.90 | 0.4483 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.00 | 77.10 - 81.00 | 0.4138 times | Fri 20 February 2026 | 80.00 (0.19%) | 77.40 | 76.45 - 81.00 | 1.5517 times | Fri 13 February 2026 | 79.85 (5.07%) | 77.00 | 75.00 - 80.05 | 0.6552 times | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 1.0345 times | Fri 30 January 2026 | 80.00 (-3.85%) | 85.00 | 76.05 - 85.50 | 0.8793 times | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 3.431 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.55 and 77.45
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.00 (2.95%) | 70.10 | 70.10 - 75.00 | 0.013 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.8098 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.5502 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.9336 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2336 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.4864 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.6229 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.4768 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 1.0018 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.872 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.1316 times |
Indicator Analysis of MyMudra
Please login to view indicator analysis. or View indicator analysis of MyMudra MYMUDRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.76 |
| 20 day DMA | 74.51 |
| 35 day DMA | 76.26 |
| 50 day DMA | 77.4 |
| 100 day DMA | 79.07 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.28 | 73.84 |
| 12 day EMA | 74.17 | 74.02 | 74.36 |
| 20 day EMA | 74.87 | 74.86 | 75.14 |
| 35 day EMA | 76.19 | 76.26 | 76.5 |
| 50 day EMA | 77.74 | 77.85 | 78.08 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.4 | 73.69 |
| 12 day SMA | 73.76 | 73.85 | 74.33 |
| 20 day SMA | 74.51 | 74.62 | 74.87 |
| 35 day SMA | 76.26 | 76.29 | 76.48 |
| 50 day SMA | 77.4 | 77.71 | 78.07 |
| 100 day SMA | 79.07 | 79.03 | 79.04 |
| 150 day SMA | 80.12 | 80.12 | 80.11 |
| 200 day SMA | 79.94 | 80 | 80.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.