Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 35.38 and 35.83
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.17 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (-0.7%) | 35.95 | 35.50 - 35.95 | 1.2167 times | Tue 28 July 2026 | 35.95 (0.14%) | 35.65 | 35.40 - 36.20 | 0.8562 times | Mon 27 July 2026 | 35.90 (-0.28%) | 36.40 | 35.60 - 36.55 | 0.4882 times | Fri 24 July 2026 | 36.00 (0.56%) | 35.55 | 34.75 - 36.25 | 0.9991 times | Thu 23 July 2026 | 35.80 (-0.28%) | 35.35 | 35.35 - 36.75 | 1.5315 times | Wed 22 July 2026 | 35.90 (-1.78%) | 36.80 | 35.60 - 36.85 | 1.0957 times | Tue 21 July 2026 | 36.55 (-0.68%) | 37.60 | 36.30 - 37.60 | 0.8463 times | Mon 20 July 2026 | 36.80 (-0.94%) | 37.70 | 36.50 - 37.70 | 0.4932 times | Fri 17 July 2026 | 37.15 (1.36%) | 36.55 | 36.15 - 37.50 | 1.5072 times | Thu 16 July 2026 | 36.65 (-0.54%) | 36.85 | 36.50 - 37.55 | 0.9659 times | Wed 15 July 2026 | 36.85 (0.41%) | 36.30 | 36.30 - 37.35 | 1.4601 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 34.98 and 36.13
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (-0.83%) | 36.40 | 35.40 - 36.55 | 0.3839 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.7443 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 3.3538 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 4.6705 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.2061 times | Thu 25 June 2026 | 371.05 (-1.28%) | 382.45 | 365.00 - 382.45 | 0.0761 times | Fri 19 June 2026 | 375.85 (-0.97%) | 388.00 | 370.00 - 389.50 | 0.0805 times | Fri 12 June 2026 | 379.55 (0.2%) | 381.95 | 370.00 - 382.10 | 0.0835 times | Fri 05 June 2026 | 378.80 (0.07%) | 377.65 | 373.75 - 395.50 | 0.213 times | Fri 29 May 2026 | 378.55 (2.46%) | 375.00 | 364.30 - 388.00 | 0.1883 times | Fri 22 May 2026 | 369.45 (4.04%) | 358.35 | 352.10 - 377.00 | 0.4508 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are -139.4 and 209.85
| Monthly Target 1 | -197.77 |
| Monthly Target 2 | -81.03 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 268.22 |
| Monthly Target 5 | 500.73 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.70 (-90.5%) | 384.00 | 34.75 - 384.00 | 5.3609 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.3398 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.6087 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.5956 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.5741 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.3651 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.6827 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 1.0441 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.2754 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.1535 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.0912 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.33 |
| 20 day DMA | 138.02 |
| 35 day DMA | 239.28 |
| 50 day DMA | 280.25 |
| 100 day DMA | 285.27 |
| 150 day DMA | 281.33 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.76 | 38.67 |
| 12 day EMA | 68.77 | 74.78 | 81.84 |
| 20 day EMA | 119.43 | 128.24 | 137.95 |
| 35 day EMA | 187.4 | 196.33 | 205.77 |
| 50 day EMA | 261.97 | 271.2 | 280.8 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.91 | 36.03 |
| 12 day SMA | 36.33 | 36.44 | 36.5 |
| 20 day SMA | 138.02 | 155.13 | 172.12 |
| 35 day SMA | 239.28 | 249.05 | 258.7 |
| 50 day SMA | 280.25 | 286.85 | 293.23 |
| 100 day SMA | 285.27 | 287.58 | 289.91 |
| 150 day SMA | 281.33 | 282.9 | 284.49 |
| 200 day SMA | 271.32 | 272.34 | 273.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.