Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 251 and 270.7
| Daily Target 1 | 236.97 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 265.03 |
| Daily Target 5 | 276.37 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.70 (-2.25%) | 253.45 | 248.30 - 268.00 | 2.1081 times | Fri 27 March 2026 | 259.55 (0.58%) | 257.05 | 242.85 - 264.00 | 2.4848 times | Wed 25 March 2026 | 258.05 (3.53%) | 254.10 | 250.80 - 264.00 | 0.4811 times | Tue 24 March 2026 | 249.25 (-1.11%) | 251.35 | 246.80 - 256.40 | 0.5784 times | Mon 23 March 2026 | 252.05 (-5.12%) | 260.85 | 246.00 - 260.85 | 1.0959 times | Fri 20 March 2026 | 265.65 (0.61%) | 264.05 | 261.60 - 267.00 | 1.6778 times | Thu 19 March 2026 | 264.05 (-2.33%) | 268.90 | 262.00 - 268.90 | 0.3891 times | Wed 18 March 2026 | 270.35 (1.52%) | 269.90 | 265.30 - 272.45 | 0.3624 times | Tue 17 March 2026 | 266.30 (-1.46%) | 271.20 | 264.55 - 271.20 | 0.4486 times | Mon 16 March 2026 | 270.25 (0.15%) | 269.85 | 266.55 - 272.00 | 0.3739 times | Fri 13 March 2026 | 269.85 (-1.3%) | 279.80 | 268.30 - 279.80 | 0.7097 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 251 and 270.7
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 256.66666666667 |
| Weekly Target 4 | 265.03 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.70 (-2.25%) | 253.45 | 248.30 - 268.00 | 0.6167 times | Fri 27 March 2026 | 259.55 (-2.3%) | 260.85 | 242.85 - 264.00 | 1.3575 times | Fri 20 March 2026 | 265.65 (-1.56%) | 269.85 | 261.60 - 272.45 | 0.9513 times | Fri 13 March 2026 | 269.85 (3.23%) | 259.15 | 245.60 - 279.80 | 1.5134 times | Fri 06 March 2026 | 261.40 (-2.1%) | 267.10 | 254.00 - 273.10 | 1.2645 times | Fri 27 February 2026 | 267.00 (-0.24%) | 269.00 | 262.00 - 275.00 | 1.2041 times | Fri 20 February 2026 | 267.65 (-1.31%) | 271.25 | 261.00 - 273.10 | 0.6019 times | Fri 13 February 2026 | 271.20 (-1.22%) | 275.00 | 267.55 - 283.00 | 0.9686 times | Fri 06 February 2026 | 274.55 (-0.11%) | 276.25 | 265.00 - 280.00 | 0.8529 times | Fri 30 January 2026 | 274.85 (-0.27%) | 277.00 | 270.00 - 281.80 | 0.6691 times | Fri 23 January 2026 | 275.60 (-0.29%) | 286.00 | 255.70 - 295.95 | 2.3754 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 229.8 and 266.75
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 274.72 |
| Monthly Target 5 | 295.73 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 1.2613 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.8022 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 1.4999 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 2.2939 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.605 times | Fri 31 October 2025 | 227.29 (-3.79%) | 234.50 | 199.97 - 249.00 | 0.3372 times | Tue 30 September 2025 | 236.25 (0%) | 265.00 | 222.00 - 265.00 | 0.2004 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 262.7 |
| 20 day DMA | 263.59 |
| 35 day DMA | 266.49 |
| 50 day DMA | 269.14 |
| 100 day DMA | 262.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.83 | 258.4 | 257.82 |
| 12 day EMA | 260.34 | 261.55 | 261.91 |
| 20 day EMA | 262.76 | 263.71 | 264.15 |
| 35 day EMA | 265.97 | 266.69 | 267.11 |
| 50 day EMA | 268.38 | 268.98 | 269.36 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 256.91 | 257.81 |
| 12 day SMA | 262.7 | 264.32 | 265.45 |
| 20 day SMA | 263.59 | 264.33 | 264.74 |
| 35 day SMA | 266.49 | 266.95 | 267.29 |
| 50 day SMA | 269.14 | 269.6 | 269.97 |
| 100 day SMA | 262.92 | 262.62 | 262.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.