Login or Join
HomepageMangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL are 39.43 and 43.08
| Daily Target 1 | 36.6 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 43.9 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.60 (2.63%) | 38.95 | 38.25 - 41.90 | 0.5772 times | Thu 10 September 2026 | 39.56 (4.77%) | 38.01 | 37.43 - 43.93 | 8.0602 times | Wed 09 September 2026 | 37.76 (0.29%) | 37.87 | 37.20 - 38.50 | 0.1092 times | Tue 08 September 2026 | 37.65 (-2.21%) | 38.93 | 37.51 - 39.35 | 0.1039 times | Mon 07 September 2026 | 38.50 (-0.16%) | 39.30 | 37.90 - 40.79 | 0.2405 times | Fri 04 September 2026 | 38.56 (-1.33%) | 39.70 | 37.60 - 39.70 | 0.1045 times | Thu 03 September 2026 | 39.08 (-0.31%) | 39.60 | 38.81 - 39.90 | 0.228 times | Wed 02 September 2026 | 39.20 (3.95%) | 37.80 | 37.30 - 39.84 | 0.2508 times | Tue 01 September 2026 | 37.71 (-0.55%) | 37.93 | 35.91 - 38.15 | 0.2445 times | Mon 31 August 2026 | 37.92 (-4.07%) | 39.66 | 37.32 - 39.66 | 0.081 times | Fri 28 August 2026 | 39.53 (-1.2%) | 40.01 | 39.21 - 40.01 | 0.0557 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL are 38.9 and 45.63
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.60 (5.29%) | 39.30 | 37.20 - 43.93 | 3.0655 times | Fri 04 September 2026 | 38.56 (-2.45%) | 39.66 | 35.91 - 39.90 | 0.3065 times | Fri 28 August 2026 | 39.53 (-4.61%) | 41.05 | 39.00 - 41.51 | 0.1589 times | Fri 21 August 2026 | 41.44 (0.39%) | 41.28 | 40.10 - 42.80 | 0.187 times | Fri 14 August 2026 | 41.28 (-2.41%) | 42.95 | 40.33 - 43.39 | 0.33 times | Fri 07 August 2026 | 42.30 (17.5%) | 37.40 | 36.36 - 43.94 | 3.6498 times | Fri 31 July 2026 | 36.00 (0%) | 36.40 | 34.50 - 36.55 | 0.1795 times | Fri 24 July 2026 | 36.00 (-3.1%) | 37.70 | 34.75 - 37.70 | 0.1802 times | Fri 17 July 2026 | 37.15 (1.36%) | 37.85 | 35.60 - 39.30 | 0.8119 times | Fri 10 July 2026 | 36.65 (-90.25%) | 380.90 | 35.60 - 382.70 | 1.1307 times | Fri 03 July 2026 | 376.00 (1.33%) | 375.80 | 367.25 - 388.00 | 0.0499 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL are 38.26 and 46.28
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.60 (7.07%) | 37.93 | 35.91 - 43.93 | 2.8412 times | Mon 31 August 2026 | 37.92 (5.33%) | 37.40 | 36.36 - 43.94 | 3.6977 times | Fri 31 July 2026 | 36.00 (-90.42%) | 384.00 | 34.50 - 384.00 | 1.9709 times | Tue 30 June 2026 | 375.75 (-0.74%) | 377.65 | 365.00 - 395.50 | 0.1203 times | Fri 29 May 2026 | 378.55 (7.91%) | 360.00 | 331.60 - 388.00 | 0.2154 times | Thu 30 April 2026 | 350.80 (38.27%) | 253.80 | 250.65 - 355.00 | 0.2108 times | Mon 30 March 2026 | 253.70 (-4.98%) | 267.10 | 242.85 - 279.80 | 0.2032 times | Fri 27 February 2026 | 267.00 (-2.86%) | 276.25 | 261.00 - 283.00 | 0.1292 times | Fri 30 January 2026 | 274.85 (-0.7%) | 272.05 | 255.70 - 295.95 | 0.2416 times | Wed 31 December 2025 | 276.80 (11.54%) | 248.17 | 246.00 - 286.50 | 0.3695 times | Fri 28 November 2025 | 248.17 (9.19%) | 235.00 | 212.01 - 266.80 | 0.0975 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide MWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.63 |
| 50 day DMA | 65.74 |
| 100 day DMA | 213.21 |
| 150 day DMA | 231.14 |
| 200 day DMA | 240.72 |
EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 38.63 | 38.17 |
| 12 day EMA | 39.36 | 39.14 | 39.06 |
| 20 day EMA | 43.88 | 44.22 | 44.71 |
| 35 day EMA | 66.61 | 68.14 | 69.82 |
| 50 day EMA | 88.4 | 90.35 | 92.42 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.41 | 38.31 |
| 12 day SMA | 38.84 | 38.78 | 38.83 |
| 20 day SMA | 39.62 | 39.66 | 39.74 |
| 35 day SMA | 39.63 | 39.5 | 39.39 |
| 50 day SMA | 65.74 | 72.45 | 79.2 |
| 100 day SMA | 213.21 | 215.59 | 217.97 |
| 150 day SMA | 231.14 | 232.69 | 234.23 |
| 200 day SMA | 240.72 | 241.77 | 242.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.