Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 356.53 and 370.88
| Daily Target 1 | 353.1 |
| Daily Target 2 | 359.95 |
| Daily Target 3 | 367.45 |
| Daily Target 4 | 374.3 |
| Daily Target 5 | 381.8 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.80 (-2.17%) | 374.95 | 360.60 - 374.95 | 3.5768 times | Wed 29 July 2026 | 374.95 (-0.77%) | 378.00 | 371.10 - 379.00 | 4.6133 times | Tue 28 July 2026 | 377.85 (0%) | 377.85 | 377.85 - 377.85 | 0.0054 times | Mon 27 July 2026 | 377.85 (-2.54%) | 390.00 | 377.00 - 390.00 | 0.1504 times | Fri 24 July 2026 | 387.70 (-2.93%) | 392.55 | 387.05 - 398.90 | 0.0537 times | Thu 23 July 2026 | 399.40 (-0.91%) | 405.00 | 398.00 - 413.95 | 0.2256 times | Wed 22 July 2026 | 403.05 (-0.71%) | 400.05 | 395.50 - 410.00 | 0.1987 times | Tue 21 July 2026 | 405.95 (1.26%) | 400.90 | 394.50 - 407.50 | 0.1235 times | Mon 20 July 2026 | 400.90 (-2.47%) | 419.90 | 400.00 - 424.00 | 0.6713 times | Fri 17 July 2026 | 411.05 (1.28%) | 411.55 | 402.05 - 420.00 | 0.3813 times | Thu 16 July 2026 | 405.85 (9.87%) | 384.00 | 374.55 - 406.30 | 2.014 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 349 and 378.4
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 354.93 |
| Weekly Target 3 | 372.46666666667 |
| Weekly Target 4 | 384.33 |
| Weekly Target 5 | 401.87 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.80 (-5.39%) | 390.00 | 360.60 - 390.00 | 4.2102 times | Fri 24 July 2026 | 387.70 (-5.68%) | 419.90 | 387.05 - 424.00 | 0.6421 times | Fri 17 July 2026 | 411.05 (5.85%) | 388.00 | 362.50 - 420.00 | 1.4793 times | Fri 10 July 2026 | 388.35 (-4.3%) | 396.50 | 357.00 - 398.75 | 0.2465 times | Fri 03 July 2026 | 405.80 (4.28%) | 387.50 | 358.00 - 414.00 | 0.9781 times | Thu 25 June 2026 | 389.15 (2.23%) | 370.00 | 370.00 - 420.00 | 0.2736 times | Fri 19 June 2026 | 380.65 (-15.46%) | 465.00 | 375.00 - 470.00 | 0.5012 times | Fri 12 June 2026 | 450.25 (-3.92%) | 481.00 | 420.00 - 481.00 | 0.4579 times | Fri 05 June 2026 | 468.60 (-6.44%) | 500.85 | 453.20 - 500.90 | 0.4552 times | Fri 29 May 2026 | 500.85 (8.35%) | 445.35 | 416.00 - 518.25 | 0.7559 times | Fri 22 May 2026 | 462.25 (-8.33%) | 501.75 | 453.00 - 504.90 | 0.7749 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 328.4 and 395.4
| Monthly Target 1 | 315.6 |
| Monthly Target 2 | 341.2 |
| Monthly Target 3 | 382.6 |
| Monthly Target 4 | 408.2 |
| Monthly Target 5 | 449.6 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.80 (0.33%) | 370.00 | 357.00 - 424.00 | 1.1976 times | Tue 30 June 2026 | 365.60 (-27%) | 500.85 | 358.00 - 500.90 | 0.4207 times | Fri 29 May 2026 | 500.85 (-1.2%) | 516.00 | 416.00 - 530.00 | 0.4141 times | Thu 30 April 2026 | 506.95 (-6.47%) | 570.00 | 503.15 - 610.00 | 0.4435 times | Mon 30 March 2026 | 542.00 (-7.45%) | 545.00 | 427.00 - 590.00 | 1.3452 times | Fri 27 February 2026 | 585.65 (-3.88%) | 609.00 | 469.00 - 650.00 | 1.3546 times | Fri 30 January 2026 | 609.30 (1160.19%) | 730.00 | 575.90 - 750.00 | 0.9425 times | Mon 24 March 2025 | 48.35 (19.09%) | 41.00 | 36.10 - 55.90 | 2.1705 times | Fri 28 February 2025 | 40.60 (9.73%) | 36.00 | 32.05 - 41.35 | 1.0055 times | Fri 31 January 2025 | 37.00 (-9.09%) | 39.90 | 34.90 - 41.40 | 0.7058 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.4724 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 377.03 |
| 12 day DMA | 390.06 |
| 20 day DMA | 389.18 |
| 35 day DMA | 398.89 |
| 50 day DMA | 420.66 |
| 100 day DMA | 472.48 |
| 150 day DMA | 476.9 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.13 | 382.3 | 385.97 |
| 12 day EMA | 384.85 | 388.13 | 390.53 |
| 20 day EMA | 390.79 | 393.31 | 395.24 |
| 35 day EMA | 407.71 | 410.12 | 412.19 |
| 50 day EMA | 423.05 | 425.35 | 427.41 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.03 | 383.55 | 389.17 |
| 12 day SMA | 390.06 | 389.95 | 390.6 |
| 20 day SMA | 389.18 | 390.21 | 389.74 |
| 35 day SMA | 398.89 | 401.42 | 403.92 |
| 50 day SMA | 420.66 | 423.26 | 425.85 |
| 100 day SMA | 472.48 | 474.67 | 476.81 |
| 150 day SMA | 476.9 | 474.81 | 472.64 |
| 200 day SMA | 367.24 | 365.61 | 363.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.