Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 148.15 and 156.45
| Daily Target 1 | 141.5 |
| Daily Target 2 | 146.49 |
| Daily Target 3 | 149.79666666667 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 158.1 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 151.49 (4.39%) | 145.02 | 144.80 - 153.10 | 0.8619 times | Thu 02 April 2026 | 145.12 (0.87%) | 143.00 | 138.33 - 145.63 | 0.4932 times | Wed 01 April 2026 | 143.87 (9.02%) | 137.80 | 135.10 - 148.78 | 0.9072 times | Mon 30 March 2026 | 131.97 (-4.8%) | 135.00 | 129.10 - 137.98 | 2.2504 times | Fri 27 March 2026 | 138.63 (-3.16%) | 143.88 | 138.00 - 144.19 | 1.6051 times | Wed 25 March 2026 | 143.16 (3.13%) | 141.27 | 140.80 - 145.70 | 0.804 times | Tue 24 March 2026 | 138.82 (-1.1%) | 146.50 | 137.80 - 147.00 | 0.7775 times | Mon 23 March 2026 | 140.36 (-1.97%) | 141.90 | 136.81 - 141.90 | 0.9949 times | Fri 20 March 2026 | 143.18 (-1.08%) | 145.00 | 142.10 - 150.00 | 0.6179 times | Thu 19 March 2026 | 144.74 (-2.25%) | 144.00 | 143.75 - 147.00 | 0.6878 times | Wed 18 March 2026 | 148.07 (0.09%) | 149.41 | 147.10 - 151.39 | 0.834 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 148.15 and 156.45
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 149.79666666667 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 151.49 (4.39%) | 145.02 | 144.80 - 153.10 | 0.2653 times | Thu 02 April 2026 | 145.12 (4.68%) | 135.00 | 129.10 - 148.78 | 1.124 times | Fri 27 March 2026 | 138.63 (-3.18%) | 141.90 | 136.81 - 147.00 | 1.2874 times | Fri 20 March 2026 | 143.18 (-3.9%) | 147.00 | 142.10 - 153.99 | 1.1656 times | Fri 13 March 2026 | 148.99 (-2.88%) | 151.99 | 145.22 - 158.00 | 1.021 times | Fri 06 March 2026 | 153.41 (-2.33%) | 150.95 | 150.95 - 160.03 | 0.8158 times | Fri 27 February 2026 | 157.07 (-0.99%) | 159.01 | 153.50 - 161.79 | 0.72 times | Fri 20 February 2026 | 158.64 (-8.17%) | 172.98 | 158.10 - 172.98 | 0.9614 times | Fri 13 February 2026 | 172.76 (-0.44%) | 178.00 | 172.16 - 197.70 | 1.888 times | Fri 06 February 2026 | 173.52 (1.99%) | 170.14 | 163.51 - 177.99 | 0.7515 times | Fri 30 January 2026 | 170.14 (1.76%) | 167.20 | 160.50 - 171.70 | 0.7913 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 143.3 and 161.3
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 146.56333333333 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 164.56 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 151.49 (14.79%) | 137.80 | 135.10 - 153.10 | 0.1254 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.8974 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.7782 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.7383 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.4545 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 0.9818 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 0.7247 times | Tue 30 September 2025 | 189.48 (-3.62%) | 195.90 | 187.91 - 211.40 | 0.8985 times | Fri 29 August 2025 | 196.60 (-3.88%) | 203.00 | 195.10 - 224.00 | 1.6711 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 2.7301 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 4.3638 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 143.11 |
| 20 day DMA | 146.74 |
| 35 day DMA | 154.17 |
| 50 day DMA | 159.59 |
| 100 day DMA | 173.06 |
| 150 day DMA | 179.88 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 141.78 | 140.11 |
| 12 day EMA | 144.79 | 143.57 | 143.29 |
| 20 day EMA | 147.36 | 146.92 | 147.11 |
| 35 day EMA | 153.08 | 153.17 | 153.64 |
| 50 day EMA | 159.27 | 159.59 | 160.18 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 140.55 | 139.29 |
| 12 day SMA | 143.11 | 143.04 | 143.36 |
| 20 day SMA | 146.74 | 146.86 | 147.5 |
| 35 day SMA | 154.17 | 155.3 | 156.54 |
| 50 day SMA | 159.59 | 159.99 | 160.61 |
| 100 day SMA | 173.06 | 173.55 | 174.1 |
| 150 day SMA | 179.88 | 180.21 | 180.61 |
| 200 day SMA | 190.39 | 190.85 | 191.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.