Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 169.16 and 174.43
| Daily Target 1 | 165.13 |
| Daily Target 2 | 167.92 |
| Daily Target 3 | 170.40333333333 |
| Daily Target 4 | 173.19 |
| Daily Target 5 | 175.67 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.70 (1.52%) | 168.30 | 167.62 - 172.89 | 0.2432 times | Fri 31 July 2026 | 168.14 (0.54%) | 169.70 | 166.98 - 174.99 | 1.266 times | Thu 30 July 2026 | 167.23 (-3.8%) | 172.42 | 166.50 - 174.00 | 0.5667 times | Wed 29 July 2026 | 173.83 (0.01%) | 172.80 | 172.01 - 178.40 | 1.1625 times | Tue 28 July 2026 | 173.81 (4%) | 167.95 | 165.28 - 178.71 | 2.3851 times | Mon 27 July 2026 | 167.13 (7.3%) | 157.80 | 156.61 - 170.00 | 2.3735 times | Fri 24 July 2026 | 155.76 (0.59%) | 154.00 | 153.00 - 157.58 | 0.4464 times | Thu 23 July 2026 | 154.84 (-1.33%) | 155.35 | 154.02 - 158.97 | 0.479 times | Wed 22 July 2026 | 156.92 (-0.82%) | 157.77 | 156.00 - 162.00 | 0.6403 times | Tue 21 July 2026 | 158.22 (0.6%) | 155.87 | 155.20 - 160.00 | 0.4371 times | Mon 20 July 2026 | 157.28 (1.05%) | 157.00 | 154.30 - 160.00 | 0.5695 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 169.16 and 174.43
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 170.40333333333 |
| Weekly Target 4 | 173.19 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.70 (1.52%) | 168.30 | 167.62 - 172.89 | 0.0581 times | Fri 31 July 2026 | 168.14 (7.95%) | 157.80 | 156.61 - 178.71 | 1.8512 times | Fri 24 July 2026 | 155.76 (0.07%) | 157.00 | 153.00 - 162.00 | 0.6142 times | Fri 17 July 2026 | 155.65 (-0.32%) | 155.90 | 154.97 - 172.99 | 1.7655 times | Fri 10 July 2026 | 156.15 (2.88%) | 147.35 | 146.21 - 168.60 | 1.5709 times | Fri 03 July 2026 | 151.78 (5.55%) | 142.25 | 141.35 - 154.39 | 0.844 times | Thu 25 June 2026 | 143.80 (-2.51%) | 146.52 | 142.22 - 149.89 | 1.0043 times | Fri 19 June 2026 | 147.50 (0.89%) | 148.40 | 146.60 - 154.90 | 0.8085 times | Fri 12 June 2026 | 146.20 (-3.81%) | 151.99 | 142.85 - 154.00 | 0.7977 times | Fri 05 June 2026 | 151.99 (-0.35%) | 152.52 | 150.30 - 160.00 | 0.6857 times | Fri 29 May 2026 | 152.52 (-7.29%) | 160.00 | 148.06 - 160.00 | 1.6883 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 169.16 and 174.43
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 167.92 |
| Monthly Target 3 | 170.40333333333 |
| Monthly Target 4 | 173.19 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.70 (1.52%) | 168.30 | 167.62 - 172.89 | 0.0134 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 1.4935 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.794 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 1.036 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.9702 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 1.3269 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 1.1507 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 1.0916 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.6721 times | Fri 28 November 2025 | 189.11 (-0.4%) | 189.86 | 188.33 - 214.79 | 1.4518 times | Fri 31 October 2025 | 189.86 (0.2%) | 189.10 | 179.08 - 197.69 | 1.0715 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 163.29 |
| 20 day DMA | 161.52 |
| 35 day DMA | 155.64 |
| 50 day DMA | 154.73 |
| 100 day DMA | 158 |
| 150 day DMA | 162.87 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 167.75 | 167.56 |
| 12 day EMA | 165.14 | 164.13 | 163.4 |
| 20 day EMA | 162.2 | 161.31 | 160.59 |
| 35 day EMA | 159.43 | 158.77 | 158.22 |
| 50 day EMA | 156.77 | 156.2 | 155.71 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 170.03 | 167.55 |
| 12 day SMA | 163.29 | 162.49 | 162.16 |
| 20 day SMA | 161.52 | 160.52 | 159.7 |
| 35 day SMA | 155.64 | 154.94 | 154.25 |
| 50 day SMA | 154.73 | 154.72 | 154.65 |
| 100 day SMA | 158 | 157.84 | 157.69 |
| 150 day SMA | 162.87 | 162.94 | 163.01 |
| 200 day SMA | 169.69 | 169.78 | 169.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.