Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 238.24 and 249.18
| Daily Target 1 | 235.83 |
| Daily Target 2 | 240.65 |
| Daily Target 3 | 246.77333333333 |
| Daily Target 4 | 251.59 |
| Daily Target 5 | 257.71 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (-0.58%) | 246.88 | 241.96 - 252.90 | 1.0963 times | Thu 30 July 2026 | 246.88 (-3.4%) | 255.58 | 244.10 - 255.59 | 0.6175 times | Wed 29 July 2026 | 255.58 (-0.09%) | 255.00 | 249.35 - 258.00 | 0.7034 times | Tue 28 July 2026 | 255.81 (0.31%) | 255.99 | 249.86 - 258.70 | 0.5862 times | Mon 27 July 2026 | 255.03 (1.97%) | 250.11 | 249.92 - 262.77 | 1.0555 times | Fri 24 July 2026 | 250.11 (3.63%) | 240.00 | 238.01 - 252.00 | 0.8211 times | Thu 23 July 2026 | 241.35 (-3.55%) | 251.40 | 240.00 - 251.40 | 0.7824 times | Wed 22 July 2026 | 250.24 (-1.6%) | 255.30 | 246.62 - 255.49 | 1.0523 times | Tue 21 July 2026 | 254.30 (0.4%) | 253.29 | 249.50 - 257.00 | 0.906 times | Mon 20 July 2026 | 253.29 (5.51%) | 235.83 | 235.83 - 255.00 | 2.3791 times | Fri 17 July 2026 | 240.06 (-1.62%) | 247.00 | 238.00 - 247.00 | 0.5242 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 233.31 and 254.12
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 237.36 |
| Weekly Target 3 | 250.06333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 270.87 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (-1.86%) | 250.11 | 241.96 - 262.77 | 0.4881 times | Fri 24 July 2026 | 250.11 (4.19%) | 235.83 | 235.83 - 257.00 | 0.7144 times | Fri 17 July 2026 | 240.06 (2.04%) | 239.56 | 235.55 - 252.00 | 1.5192 times | Fri 10 July 2026 | 235.26 (6.23%) | 221.47 | 205.00 - 245.00 | 4.7851 times | Fri 03 July 2026 | 221.47 (5.19%) | 210.02 | 206.03 - 230.90 | 0.6347 times | Thu 25 June 2026 | 210.55 (3.33%) | 205.00 | 199.75 - 216.88 | 0.3558 times | Fri 19 June 2026 | 203.77 (8.62%) | 192.00 | 189.22 - 211.97 | 0.5857 times | Fri 12 June 2026 | 187.60 (3.15%) | 180.35 | 178.00 - 189.85 | 0.2317 times | Fri 05 June 2026 | 181.87 (1.05%) | 180.00 | 171.80 - 186.27 | 0.4555 times | Fri 29 May 2026 | 179.98 (-0.17%) | 183.99 | 175.20 - 185.25 | 0.2299 times | Fri 22 May 2026 | 180.28 (-0.45%) | 178.50 | 175.20 - 184.90 | 0.2201 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 225.23 and 283
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 237.74333333333 |
| Monthly Target 4 | 270.49 |
| Monthly Target 5 | 295.51 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.46 (14.5%) | 214.37 | 205.00 - 262.77 | 2.9122 times | Tue 30 June 2026 | 214.37 (19.11%) | 180.00 | 171.80 - 216.88 | 0.6418 times | Fri 29 May 2026 | 179.98 (-6.45%) | 193.99 | 175.20 - 217.99 | 0.8241 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 2.4754 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.3454 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.6117 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.3341 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.38 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.1569 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.3183 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.3185 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 251.75 |
| 12 day DMA | 249.34 |
| 20 day DMA | 240.18 |
| 35 day DMA | 226.23 |
| 50 day DMA | 212.43 |
| 100 day DMA | 192.33 |
| 150 day DMA | 188.26 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.19 | 251.05 | 253.13 |
| 12 day EMA | 246.58 | 246.78 | 246.76 |
| 20 day EMA | 240.17 | 239.61 | 238.85 |
| 35 day EMA | 227.31 | 226.24 | 225.02 |
| 50 day EMA | 213.71 | 212.41 | 211 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.75 | 252.68 | 251.58 |
| 12 day SMA | 249.34 | 249.35 | 248.7 |
| 20 day SMA | 240.18 | 238.98 | 237.45 |
| 35 day SMA | 226.23 | 224.38 | 222.65 |
| 50 day SMA | 212.43 | 211.11 | 209.8 |
| 100 day SMA | 192.33 | 191.45 | 190.61 |
| 150 day SMA | 188.26 | 187.83 | 187.39 |
| 200 day SMA | 184.6 | 184.21 | 183.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.