Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 145.09 and 161.31
| Daily Target 1 | 142.32 |
| Daily Target 2 | 147.86 |
| Daily Target 3 | 158.54 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 174.76 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.40 (-7.32%) | 163.03 | 153.00 - 169.22 | 1.1469 times | Wed 25 March 2026 | 165.51 (6.75%) | 155.10 | 155.10 - 170.37 | 1.9439 times | Tue 24 March 2026 | 155.05 (4.41%) | 153.00 | 149.15 - 156.00 | 0.9316 times | Mon 23 March 2026 | 148.50 (-1.56%) | 148.01 | 141.20 - 153.68 | 1.3015 times | Fri 20 March 2026 | 150.85 (1.85%) | 148.00 | 147.45 - 152.00 | 0.5289 times | Thu 19 March 2026 | 148.11 (-3.47%) | 152.71 | 147.77 - 152.71 | 0.8637 times | Wed 18 March 2026 | 153.43 (3.42%) | 148.35 | 147.45 - 156.78 | 1.0829 times | Tue 17 March 2026 | 148.36 (1.99%) | 145.40 | 144.36 - 149.89 | 0.4096 times | Mon 16 March 2026 | 145.46 (-0.34%) | 146.00 | 141.50 - 148.50 | 0.7943 times | Fri 13 March 2026 | 145.96 (-4.95%) | 152.00 | 145.10 - 153.55 | 0.9968 times | Thu 12 March 2026 | 153.56 (-1.43%) | 152.00 | 150.80 - 155.25 | 0.6097 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 147.3 and 176.47
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 154.99 |
| Weekly Target 4 | 168.78 |
| Weekly Target 5 | 184.16 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 0.9941 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.687 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.6702 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.7338 times | Fri 27 February 2026 | 168.91 (-7.63%) | 185.00 | 168.00 - 187.88 | 0.7887 times | Fri 20 February 2026 | 182.87 (-3.9%) | 190.30 | 180.80 - 198.50 | 1.0702 times | Fri 13 February 2026 | 190.30 (5.3%) | 184.94 | 175.11 - 197.20 | 3.4775 times | Fri 06 February 2026 | 180.72 (1.4%) | 178.24 | 167.30 - 184.80 | 0.4789 times | Fri 30 January 2026 | 178.23 (-0.52%) | 179.44 | 174.61 - 182.80 | 0.3653 times | Fri 23 January 2026 | 179.16 (-3.69%) | 185.10 | 172.45 - 188.80 | 0.7342 times | Fri 16 January 2026 | 186.03 (3.01%) | 180.60 | 176.55 - 192.50 | 0.4655 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 132.72 and 161.89
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 139.61 |
| Monthly Target 3 | 154.99 |
| Monthly Target 4 | 168.78 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.40 (-9.18%) | 163.00 | 141.20 - 170.37 | 0.5688 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 1.0722 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.5856 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.6661 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 2.028 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.558 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.5583 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.5397 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.8816 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.5416 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.8485 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 152 |
| 20 day DMA | 155.74 |
| 35 day DMA | 168.05 |
| 50 day DMA | 171.59 |
| 100 day DMA | 174.74 |
| 150 day DMA | 171.46 |
| 200 day DMA | 166.48 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 156.14 | 151.46 |
| 12 day EMA | 155.01 | 155.3 | 153.44 |
| 20 day EMA | 158.09 | 158.58 | 157.85 |
| 35 day EMA | 163.54 | 164.14 | 164.06 |
| 50 day EMA | 171.08 | 171.8 | 172.06 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 153.6 | 151.19 |
| 12 day SMA | 152 | 152.2 | 151.12 |
| 20 day SMA | 155.74 | 156.9 | 157.52 |
| 35 day SMA | 168.05 | 168.85 | 169.22 |
| 50 day SMA | 171.59 | 172.19 | 172.61 |
| 100 day SMA | 174.74 | 174.89 | 174.92 |
| 150 day SMA | 171.46 | 171.5 | 171.46 |
| 200 day SMA | 166.48 | 166.39 | 166.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.