Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 176.85 and 184.26
| Daily Target 1 | 175.43 |
| Daily Target 2 | 178.26 |
| Daily Target 3 | 182.84 |
| Daily Target 4 | 185.67 |
| Daily Target 5 | 190.25 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.09 (-1.84%) | 187.38 | 180.01 - 187.42 | 0.2576 times | Thu 14 May 2026 | 184.48 (-1.18%) | 188.00 | 181.24 - 193.00 | 0.405 times | Wed 13 May 2026 | 186.69 (-1.86%) | 190.22 | 186.00 - 191.92 | 0.2768 times | Tue 12 May 2026 | 190.22 (0.86%) | 188.20 | 184.36 - 198.39 | 1.1675 times | Mon 11 May 2026 | 188.60 (-5.94%) | 200.00 | 185.20 - 200.79 | 1.052 times | Fri 08 May 2026 | 200.52 (-3.83%) | 209.00 | 199.00 - 209.99 | 0.7349 times | Thu 07 May 2026 | 208.50 (-2.79%) | 217.00 | 206.48 - 217.99 | 1.6654 times | Wed 06 May 2026 | 214.49 (4.23%) | 210.00 | 204.03 - 217.00 | 1.6791 times | Tue 05 May 2026 | 205.78 (1.11%) | 205.50 | 200.00 - 210.00 | 1.2683 times | Mon 04 May 2026 | 203.52 (5.79%) | 193.99 | 190.80 - 205.60 | 1.4933 times | Thu 30 April 2026 | 192.38 (-0.11%) | 191.00 | 190.07 - 199.90 | 1.3301 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 170.16 and 190.94
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 187.29666666667 |
| Weekly Target 4 | 194.58 |
| Weekly Target 5 | 208.08 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.09 (-9.69%) | 200.00 | 180.01 - 200.79 | 0.6129 times | Fri 08 May 2026 | 200.52 (4.23%) | 193.99 | 190.80 - 217.99 | 1.3272 times | Thu 30 April 2026 | 192.38 (4.03%) | 184.77 | 182.35 - 199.90 | 0.4527 times | Fri 24 April 2026 | 184.92 (4.6%) | 176.01 | 171.51 - 199.50 | 6.3276 times | Fri 17 April 2026 | 176.78 (4.53%) | 162.01 | 162.01 - 182.10 | 0.1909 times | Fri 10 April 2026 | 169.12 (10.64%) | 150.80 | 150.01 - 172.00 | 0.23 times | Thu 02 April 2026 | 152.86 (-0.35%) | 155.24 | 144.38 - 156.60 | 0.1322 times | Fri 27 March 2026 | 153.40 (1.69%) | 148.01 | 141.20 - 170.37 | 0.3072 times | Fri 20 March 2026 | 150.85 (3.35%) | 146.00 | 141.50 - 156.78 | 0.2123 times | Fri 13 March 2026 | 145.96 (-8.09%) | 155.00 | 145.10 - 158.00 | 0.2071 times | Fri 06 March 2026 | 158.80 (-5.99%) | 163.00 | 155.10 - 166.88 | 0.2267 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 161.56 and 199.54
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 193.03 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 231.01 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.09 (-5.87%) | 193.99 | 180.01 - 217.99 | 0.9559 times | Thu 30 April 2026 | 192.38 (32.05%) | 151.81 | 145.80 - 199.90 | 3.5831 times | Mon 30 March 2026 | 145.69 (-13.75%) | 163.00 | 141.20 - 170.37 | 0.5 times | Fri 27 February 2026 | 168.91 (-5.23%) | 178.24 | 167.30 - 198.50 | 0.8853 times | Fri 30 January 2026 | 178.23 (0.9%) | 175.00 | 171.00 - 193.00 | 0.4836 times | Wed 31 December 2025 | 176.64 (-9.4%) | 194.99 | 167.01 - 196.25 | 0.5501 times | Fri 28 November 2025 | 194.96 (15.81%) | 166.66 | 158.45 - 199.39 | 1.6746 times | Fri 31 October 2025 | 168.35 (1.53%) | 166.50 | 161.10 - 183.80 | 0.4608 times | Tue 30 September 2025 | 165.81 (8.81%) | 152.10 | 152.10 - 175.63 | 0.461 times | Fri 29 August 2025 | 152.38 (-7.69%) | 165.08 | 144.79 - 165.51 | 0.4457 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 1.5538 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 195.74 |
| 20 day DMA | 191.41 |
| 35 day DMA | 178.46 |
| 50 day DMA | 171.26 |
| 100 day DMA | 176.16 |
| 150 day DMA | 175.12 |
| 200 day DMA | 171.85 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 190.01 | 192.78 |
| 12 day EMA | 190.37 | 192.06 | 193.44 |
| 20 day EMA | 188.2 | 188.95 | 189.42 |
| 35 day EMA | 182.07 | 182.13 | 181.99 |
| 50 day EMA | 173.33 | 173.01 | 172.54 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 190.1 | 194.91 |
| 12 day SMA | 195.74 | 196.36 | 196.37 |
| 20 day SMA | 191.41 | 191.31 | 191.06 |
| 35 day SMA | 178.46 | 177.6 | 176.56 |
| 50 day SMA | 171.26 | 171.15 | 170.99 |
| 100 day SMA | 176.16 | 176.11 | 176.03 |
| 150 day SMA | 175.12 | 175.04 | 174.95 |
| 200 day SMA | 171.85 | 171.78 | 171.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.