Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2780.95 and 3037.95
| Daily Target 1 | 2572.97 |
| Daily Target 2 | 2731.93 |
| Daily Target 3 | 2829.9666666667 |
| Daily Target 4 | 2988.93 |
| Daily Target 5 | 3086.97 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2890.90 (-7.33%) | 2876.00 | 2671.00 - 2928.00 | 5.5539 times | Fri 31 July 2026 | 3119.60 (3.69%) | 3025.70 | 3015.10 - 3144.80 | 0.8324 times | Thu 30 July 2026 | 3008.70 (-0.3%) | 3027.00 | 2995.00 - 3034.50 | 0.6435 times | Wed 29 July 2026 | 3017.90 (0.12%) | 3016.90 | 2992.30 - 3046.60 | 0.3687 times | Tue 28 July 2026 | 3014.40 (-0.38%) | 3021.00 | 2968.00 - 3036.00 | 0.4292 times | Mon 27 July 2026 | 3025.90 (1.31%) | 3020.20 | 3015.00 - 3061.60 | 0.3355 times | Fri 24 July 2026 | 2986.70 (-0.79%) | 2995.00 | 2925.10 - 2998.40 | 0.6841 times | Thu 23 July 2026 | 3010.40 (-0.83%) | 3036.00 | 3005.10 - 3084.50 | 0.1692 times | Wed 22 July 2026 | 3035.60 (-1.41%) | 3106.00 | 3029.40 - 3138.70 | 0.3571 times | Tue 21 July 2026 | 3079.00 (3.23%) | 2990.00 | 2981.90 - 3110.10 | 0.6264 times | Mon 20 July 2026 | 2982.80 (-0.22%) | 2995.00 | 2964.60 - 3019.90 | 0.3051 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2780.95 and 3037.95
| Weekly Target 1 | 2572.97 |
| Weekly Target 2 | 2731.93 |
| Weekly Target 3 | 2829.9666666667 |
| Weekly Target 4 | 2988.93 |
| Weekly Target 5 | 3086.97 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2890.90 (-7.33%) | 2876.00 | 2671.00 - 2928.00 | 1.749 times | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.8217 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.6745 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.7441 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 1.1312 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 1.8579 times | Thu 25 June 2026 | 3025.60 (-3.21%) | 3169.00 | 3018.20 - 3227.00 | 0.7381 times | Fri 19 June 2026 | 3126.10 (2.76%) | 3129.00 | 3079.80 - 3214.00 | 0.7192 times | Fri 12 June 2026 | 3042.20 (-3.52%) | 3081.80 | 2822.60 - 3113.90 | 0.9688 times | Fri 05 June 2026 | 3153.10 (-5.68%) | 3330.00 | 3126.10 - 3334.00 | 0.5954 times | Fri 29 May 2026 | 3342.90 (1.4%) | 3321.10 | 3243.00 - 3388.90 | 0.5873 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2780.95 and 3037.95
| Monthly Target 1 | 2572.97 |
| Monthly Target 2 | 2731.93 |
| Monthly Target 3 | 2829.9666666667 |
| Monthly Target 4 | 2988.93 |
| Monthly Target 5 | 3086.97 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2890.90 (-7.33%) | 2876.00 | 2671.00 - 2928.00 | 0.5309 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.2755 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.2289 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.0955 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7947 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.5566 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.4819 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6718 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.557 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.8071 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.7203 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3010.3 |
| 12 day DMA | 3013.45 |
| 20 day DMA | 3032.16 |
| 35 day DMA | 3058.17 |
| 50 day DMA | 3090.1 |
| 100 day DMA | 3242.51 |
| 150 day DMA | 3404.49 |
| 200 day DMA | 3432.02 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.4 | 3049.14 | 3013.91 |
| 12 day EMA | 3014.06 | 3036.44 | 3021.33 |
| 20 day EMA | 3029.43 | 3044.01 | 3036.06 |
| 35 day EMA | 3064.95 | 3075.2 | 3072.59 |
| 50 day EMA | 3098.93 | 3107.42 | 3106.92 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3010.3 | 3037.3 | 3010.72 |
| 12 day SMA | 3013.45 | 3022.22 | 3013.6 |
| 20 day SMA | 3032.16 | 3044.5 | 3041.26 |
| 35 day SMA | 3058.17 | 3062.49 | 3055.93 |
| 50 day SMA | 3090.1 | 3097.73 | 3101.53 |
| 100 day SMA | 3242.51 | 3246.67 | 3248.87 |
| 150 day SMA | 3404.49 | 3410.49 | 3414.9 |
| 200 day SMA | 3432.02 | 3433.81 | 3434.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3138.60 | 3035.00 | 3034.40 to 3163.00 | 1.08 times |
| 30 Thu | 3026.10 | 3030.00 | 3012.30 to 3050.40 | 1.05 times |
| 29 Wed | 3036.10 | 3049.90 | 3010.00 to 3058.30 | 1.03 times |
| 28 Tue | 3033.40 | 3046.40 | 2988.00 to 3049.90 | 0.99 times |
| 27 Mon | 3046.40 | 3050.00 | 3027.70 to 3080.40 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3150.80 | 3080.00 | 3065.90 to 3179.00 | 1.18 times |
| 30 Thu | 3044.10 | 3029.80 | 3028.40 to 3061.80 | 1.11 times |
| 29 Wed | 3055.80 | 3064.70 | 3025.90 to 3076.30 | 1.03 times |
| 28 Tue | 3049.00 | 3025.00 | 3010.00 to 3060.00 | 0.93 times |
| 27 Mon | 3061.50 | 3077.50 | 3057.30 to 3095.60 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3160.20 | 3102.50 | 3101.00 to 3181.00 | 1.17 times |
| 30 Thu | 3048.50 | 3068.70 | 3045.70 to 3068.70 | 1.06 times |
| 29 Wed | 3068.70 | 3043.20 | 3043.20 to 3069.40 | 0.78 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Tue August 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.00 | 465.00 | 0.19 |
| 30 Thu July 2026 | 9.15 | 570.10 | 0.47 |
| 29 Wed July 2026 | 8.65 | 567.50 | 0.75 |
| 28 Tue July 2026 | 6.35 | 567.50 | 0.73 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.05 | 380.00 | 0.04 |
| 30 Thu July 2026 | 14.15 | 494.00 | 0.09 |
| 29 Wed July 2026 | 14.00 | 500.00 | 0.08 |
| 28 Tue July 2026 | 12.25 | 500.00 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.35 | 287.75 | 0.07 |
| 30 Thu July 2026 | 22.35 | 386.20 | 0.08 |
| 29 Wed July 2026 | 22.50 | 386.20 | 0.09 |
| 28 Tue July 2026 | 20.40 | 386.00 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 49.30 | 346.35 | 0.07 |
| 30 Thu July 2026 | 28.75 | 346.35 | 0.1 |
| 29 Wed July 2026 | 29.65 | 339.15 | 0.14 |
| 28 Tue July 2026 | 26.15 | 371.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.65 | 224.60 | 0.06 |
| 30 Thu July 2026 | 36.85 | 295.00 | 0.08 |
| 29 Wed July 2026 | 37.90 | 295.00 | 0.1 |
| 28 Tue July 2026 | 34.65 | 290.45 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.60 | 190.60 | 0.12 |
| 30 Thu July 2026 | 47.25 | 251.80 | 0.05 |
| 29 Wed July 2026 | 48.50 | 251.80 | 0.1 |
| 28 Tue July 2026 | 45.10 | 251.80 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 97.00 | 158.90 | 0.19 |
| 30 Thu July 2026 | 59.80 | 231.25 | 0.13 |
| 29 Wed July 2026 | 62.10 | 222.20 | 0.14 |
| 28 Tue July 2026 | 57.25 | 225.00 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 118.10 | 131.15 | 0.22 |
| 30 Thu July 2026 | 75.25 | 197.30 | 0.06 |
| 29 Wed July 2026 | 78.05 | 187.85 | 0.06 |
| 28 Tue July 2026 | 74.20 | 181.75 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 143.45 | 106.90 | 0.27 |
| 30 Thu July 2026 | 93.55 | 166.40 | 0.16 |
| 29 Wed July 2026 | 96.95 | 158.75 | 0.17 |
| 28 Tue July 2026 | 92.40 | 155.70 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 172.55 | 87.50 | 1.1 |
| 30 Thu July 2026 | 115.65 | 138.25 | 0.84 |
| 29 Wed July 2026 | 120.05 | 130.75 | 0.95 |
| 28 Tue July 2026 | 116.05 | 134.00 | 0.96 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 204.15 | 68.20 | 0.87 |
| 30 Thu July 2026 | 140.75 | 113.25 | 0.5 |
| 29 Wed July 2026 | 147.40 | 108.30 | 0.54 |
| 28 Tue July 2026 | 142.60 | 109.45 | 0.46 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 242.05 | 53.75 | 3.24 |
| 30 Thu July 2026 | 169.35 | 92.50 | 4.81 |
| 29 Wed July 2026 | 176.55 | 87.80 | 4.18 |
| 28 Tue July 2026 | 165.50 | 89.35 | 5.71 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 277.05 | 41.60 | 5.58 |
| 30 Thu July 2026 | 201.00 | 73.85 | 8.24 |
| 29 Wed July 2026 | 207.40 | 70.30 | 6.44 |
| 28 Tue July 2026 | 205.95 | 72.25 | 3.42 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 321.50 | 31.85 | 6.05 |
| 30 Thu July 2026 | 234.05 | 59.65 | 6.27 |
| 29 Wed July 2026 | 245.35 | 54.90 | 6.5 |
| 28 Tue July 2026 | 245.35 | 58.00 | 5.42 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 355.70 | 24.05 | 52.58 |
| 30 Thu July 2026 | 283.20 | 45.95 | 33.76 |
| 29 Wed July 2026 | 283.20 | 43.05 | 30.84 |
| 28 Tue July 2026 | 252.00 | 46.00 | 60.83 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 400.65 | 18.35 | 6.43 |
| 30 Thu July 2026 | 315.65 | 35.60 | 7.05 |
| 29 Wed July 2026 | 315.65 | 33.95 | 6.05 |
| 28 Tue July 2026 | 315.65 | 36.35 | 5.58 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 447.85 | 13.30 | 16.17 |
| 30 Thu July 2026 | 356.20 | 27.35 | 16.73 |
| 29 Wed July 2026 | 356.20 | 25.25 | 15.73 |
| 28 Tue July 2026 | 356.20 | 27.95 | 11.45 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 550.00 | 7.20 | 6.14 |
| 30 Thu July 2026 | 445.30 | 15.45 | 7.9 |
| 29 Wed July 2026 | 453.30 | 14.45 | 7.35 |
| 28 Tue July 2026 | 452.00 | 16.35 | 6.81 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 548.70 | 4.15 | 74.33 |
| 30 Thu July 2026 | 548.70 | 8.55 | 64.33 |
| 29 Wed July 2026 | 548.70 | 8.20 | 38 |
| 28 Tue July 2026 | 548.70 | 9.95 | 36.67 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 708.05 | 3.35 | 1.9 |
| 30 Thu July 2026 | 590.00 | 12.00 | 0.3 |
| 29 Wed July 2026 | 590.00 | 12.00 | 0.3 |
| 28 Tue July 2026 | 590.00 | 12.00 | 0.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.