MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3095.1 and 3205

Daily Target 13073.43
Daily Target 23116.77
Daily Target 33183.3333333333
Daily Target 43226.67
Daily Target 53293.23

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Mon 30 March 2026 3160.10 (-3.38%) 3189.00 3140.00 - 3249.90 0.7179 times
Fri 27 March 2026 3270.60 (-1.49%) 3284.10 3198.80 - 3348.70 2.7651 times
Wed 25 March 2026 3320.20 (5.23%) 3219.90 3200.20 - 3334.00 0.6625 times
Tue 24 March 2026 3155.20 (1.27%) 3141.00 3047.10 - 3165.50 1.0089 times
Mon 23 March 2026 3115.60 (-6.04%) 3190.00 3042.10 - 3220.50 1.3409 times
Fri 20 March 2026 3315.90 (0.29%) 3299.00 3256.00 - 3328.90 0.9545 times
Thu 19 March 2026 3306.40 (-3.69%) 3370.00 3272.50 - 3398.80 0.7245 times
Wed 18 March 2026 3433.00 (0.4%) 3440.00 3400.00 - 3492.90 0.6236 times
Tue 17 March 2026 3419.20 (1.73%) 3370.20 3336.40 - 3428.00 0.3847 times
Mon 16 March 2026 3361.00 (0.83%) 3316.60 3283.00 - 3370.00 0.8174 times
Fri 13 March 2026 3333.20 (2.75%) 3238.10 3216.50 - 3355.00 0.8742 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3095.1 and 3205

Weekly Target 13073.43
Weekly Target 23116.77
Weekly Target 33183.3333333333
Weekly Target 43226.67
Weekly Target 53293.23

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Mon 30 March 2026 3160.10 (-3.38%) 3189.00 3140.00 - 3249.90 0.2258 times
Fri 27 March 2026 3270.60 (-1.37%) 3190.00 3042.10 - 3348.70 1.8167 times
Fri 20 March 2026 3315.90 (-0.52%) 3316.60 3256.00 - 3492.90 1.102 times
Fri 13 March 2026 3333.20 (2.91%) 3090.10 3080.40 - 3355.00 1.0205 times
Fri 06 March 2026 3238.90 (-3.42%) 3354.90 3232.00 - 3484.80 0.6823 times
Fri 27 February 2026 3353.50 (-3.08%) 3512.00 3332.40 - 3539.90 0.7978 times
Fri 20 February 2026 3460.00 (-3.52%) 3580.00 3365.00 - 3580.00 0.9467 times
Fri 13 February 2026 3586.10 (-3.19%) 3722.40 3552.70 - 4082.90 1.7435 times
Fri 06 February 2026 3704.20 (-3.27%) 3700.00 3410.50 - 3798.90 1.1267 times
Fri 30 January 2026 3829.60 (0.7%) 3829.00 3801.10 - 4149.50 0.5381 times
Fri 23 January 2026 3802.80 (-3.39%) 3942.00 3754.30 - 4028.30 0.599 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2875.7 and 3326.5

Monthly Target 12780.9
Monthly Target 22970.5
Monthly Target 33231.7
Monthly Target 43421.3
Monthly Target 53682.5

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.7028 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.621 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.7349 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.6093 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.8829 times
Fri 31 October 2025 3178.70 (3.3%) 3100.00 3076.00 - 3377.90 0.7879 times
Tue 30 September 2025 3077.10 (16.65%) 2664.10 2651.20 - 3117.90 0.8058 times
Fri 29 August 2025 2637.80 (0.98%) 2612.30 2476.60 - 2807.00 1.1133 times
Thu 31 July 2025 2612.30 (-0.44%) 2625.00 2582.40 - 2718.00 0.5648 times
Mon 30 June 2025 2623.90 (18.44%) 2208.00 2189.40 - 2669.90 1.1775 times
Fri 30 May 2025 2215.40 (2.1%) 2169.10 2027.00 - 2340.60 1.622 times

monthly chart MuthootFinance

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 3204.34
12 day DMA 3286.2
20 day DMA 3291.7
35 day DMA 3429.02
50 day DMA 3541.95
100 day DMA 3630.49
150 day DMA 3429.25
200 day DMA 3230.51

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3228.553262.773258.85
12 day EMA3268.993288.783292.09
20 day EMA3317.923334.533341.26
35 day EMA3424.93440.493450.49
50 day EMA3537.163552.543564.04

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3204.343235.53242.66
12 day SMA3286.23286.523287.57
20 day SMA3291.73305.493317.19
35 day SMA3429.023440.993453.87
50 day SMA3541.953557.513570.63
100 day SMA3630.493630.793629.87
150 day SMA3429.253426.083422.59
200 day SMA3230.513227.483223.82

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 3152.10 3121.00 3121.00 to 3236.00 1.6 times
27 Fri 3187.60 3297.80 3133.20 to 3297.80 1.5 times
25 Wed 3302.90 3149.30 3149.30 to 3314.10 1.06 times
24 Tue 3090.20 3115.00 3010.10 to 3118.20 0.57 times
23 Mon 3078.40 3120.00 3005.00 to 3162.50 0.28 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 3153.20 3143.00 3143.00 to 3226.50 1.39 times
27 Fri 3174.50 3235.00 3138.00 to 3245.00 1.09 times
25 Wed 3296.80 3180.00 3180.00 to 3305.00 0.9 times
24 Tue 3089.60 3079.80 3014.90 to 3116.50 0.89 times
23 Mon 3079.80 3201.00 3019.00 to 3201.00 0.73 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Tue April 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date CE PE PCR
30 Mon March 2026 3.65800.00 0.05
27 Fri March 2026 5.70824.00 0.04
25 Wed March 2026 8.25940.30 0.04
24 Tue March 2026 5.20940.30 0.04

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date CE PE PCR
30 Mon March 2026 6.05701.80 0.3
27 Fri March 2026 12.50604.50 0.16
25 Wed March 2026 12.50604.50 0.16

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date CE PE PCR
30 Mon March 2026 8.25646.50 1.37
27 Fri March 2026 12.00592.90 1.22
25 Wed March 2026 19.00527.00 1.31
24 Tue March 2026 10.00760.00 2.71

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date CE PE PCR
30 Mon March 2026 15.00557.00 4
27 Fri March 2026 15.00557.00 4

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date CE PE PCR
30 Mon March 2026 12.25514.00 0.63
27 Fri March 2026 19.00514.00 0.68
25 Wed March 2026 29.35467.15 0.62
24 Tue March 2026 14.85668.40 0.83

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
30 Mon March 2026 19.95442.00 0.09
27 Fri March 2026 28.25407.25 0.14
25 Wed March 2026 45.00344.45 0.13
24 Tue March 2026 21.95579.10 0.15

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date CE PE PCR
30 Mon March 2026 25.00323.25 0.07
27 Fri March 2026 37.40323.25 0.07
25 Wed March 2026 57.25323.25 0.1
24 Tue March 2026 28.00323.25 0.07

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
30 Mon March 2026 31.95356.15 0.41
27 Fri March 2026 43.85330.00 0.55
25 Wed March 2026 68.50282.00 0.59
24 Tue March 2026 33.90430.00 0.55

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date CE PE PCR
30 Mon March 2026 40.45307.50 0.14
27 Fri March 2026 53.35261.65 0.29
25 Wed March 2026 84.20261.65 0.5
24 Tue March 2026 42.40423.00 1.67

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
30 Mon March 2026 51.25295.75 1.44
27 Fri March 2026 67.30280.85 1.07
25 Wed March 2026 103.70195.50 0.9
24 Tue March 2026 49.30341.10 0.41

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
30 Mon March 2026 81.40227.05 0.46
27 Fri March 2026 101.60218.15 0.6
25 Wed March 2026 147.45143.95 0.98
24 Tue March 2026 73.90257.00 0.57

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
30 Mon March 2026 101.40196.55 1.43
27 Fri March 2026 122.15186.95 4.91
25 Wed March 2026 156.65120.05 1.7
24 Tue March 2026 89.00238.00 0.36

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
30 Mon March 2026 124.50169.60 0.66
27 Fri March 2026 143.00161.80 0.71
25 Wed March 2026 206.15101.85 1.27
24 Tue March 2026 107.25213.25 0.8

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date CE PE PCR
30 Mon March 2026 149.70146.00 2.78
27 Fri March 2026 195.95134.00 10.8
25 Wed March 2026 232.6585.95 13.75
24 Tue March 2026 128.35178.00 0.73

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
30 Mon March 2026 179.55125.65 1.41
27 Fri March 2026 202.35119.10 2.29
25 Wed March 2026 277.4071.55 2.31
24 Tue March 2026 151.05158.50 1.23

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date CE PE PCR
30 Mon March 2026 245.85108.75 18.33
27 Fri March 2026 245.8599.10 23.33
25 Wed March 2026 225.0059.65 30.5
24 Tue March 2026 182.70132.85 31

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
30 Mon March 2026 245.9092.15 5.64
27 Fri March 2026 293.0085.85 3.82
25 Wed March 2026 335.0049.85 9.71
24 Tue March 2026 205.95114.45 7.78

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
30 Mon March 2026 371.0065.95 3
27 Fri March 2026 371.0060.65 6.67
25 Wed March 2026 435.4534.95 3.94
24 Tue March 2026 244.5580.40 2.12

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
30 Mon March 2026 281.1556.15 13.5
27 Fri March 2026 281.1551.30 44.5
25 Wed March 2026 281.1541.15 5.5
24 Tue March 2026 281.1577.45 5.5

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
30 Mon March 2026 316.8547.30 19.5
27 Fri March 2026 316.8542.95 17.83
25 Wed March 2026 316.8525.05 16.17
24 Tue March 2026 316.8556.35 14.33

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date CE PE PCR
30 Mon March 2026 354.2027.65 0.5
27 Fri March 2026 354.2027.65 0.5
25 Wed March 2026 354.2027.65 0.5

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
30 Mon March 2026 562.0034.00 15.11
27 Fri March 2026 562.0031.35 9.89
25 Wed March 2026 562.0017.95 8.44
24 Tue March 2026 394.2539.55 15.4

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date CE PE PCR
30 Mon March 2026 468.7024.60 12.75
27 Fri March 2026 468.7022.95 16.5
25 Wed March 2026 468.7014.10 9.25
24 Tue March 2026 468.7025.65 9.75
Back to top | Use Dark Theme