MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 228 and 242.49

Daily Target 1216.51
Daily Target 2224.99
Daily Target 3230.99666666667
Daily Target 4239.48
Daily Target 5245.49

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Fri 31 July 2026 233.48 (2.17%) 222.51 222.51 - 237.00 1.5997 times
Thu 30 July 2026 228.51 (3.09%) 222.76 219.00 - 230.80 1.3275 times
Wed 29 July 2026 221.66 (1.39%) 219.67 215.10 - 224.01 0.7536 times
Tue 28 July 2026 218.62 (1.64%) 217.53 214.82 - 220.00 0.8182 times
Mon 27 July 2026 215.09 (0.62%) 216.00 212.16 - 221.41 1.5569 times
Fri 24 July 2026 213.77 (-0.69%) 220.73 212.11 - 220.73 0.4315 times
Thu 23 July 2026 215.26 (-0.08%) 215.44 214.90 - 220.02 0.4846 times
Wed 22 July 2026 215.44 (0.84%) 212.35 212.35 - 224.90 1.2393 times
Tue 21 July 2026 213.64 (-0.56%) 216.00 212.11 - 220.01 0.7538 times
Mon 20 July 2026 214.84 (-3.69%) 227.90 212.96 - 227.90 1.0349 times
Fri 17 July 2026 223.07 (-4.58%) 239.90 220.81 - 244.49 4.2653 times

Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 222.82 and 247.66

Weekly Target 1202.71
Weekly Target 2218.09
Weekly Target 3227.54666666667
Weekly Target 4242.93
Weekly Target 5252.39

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Fri 31 July 2026 233.48 (9.22%) 216.00 212.16 - 237.00 1.0535 times
Fri 24 July 2026 213.77 (-4.17%) 227.90 212.11 - 227.90 0.6862 times
Fri 17 July 2026 223.07 (0.31%) 225.00 220.00 - 244.49 1.7774 times
Fri 10 July 2026 222.39 (1.91%) 218.22 212.01 - 224.80 0.6268 times
Fri 03 July 2026 218.22 (7.67%) 199.70 197.02 - 224.80 1.2094 times
Thu 25 June 2026 202.68 (-1.38%) 203.02 201.62 - 220.43 1.3469 times
Fri 19 June 2026 205.52 (5.42%) 197.00 190.62 - 207.58 0.5902 times
Fri 12 June 2026 194.96 (-1.39%) 197.91 191.50 - 201.00 0.6572 times
Fri 05 June 2026 197.71 (-0.64%) 200.97 196.11 - 202.75 0.4624 times
Fri 29 May 2026 198.98 (0.61%) 200.70 194.02 - 207.80 1.59 times
Fri 22 May 2026 197.78 (-1.76%) 199.12 194.10 - 207.62 0.8809 times

weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 216.84 and 261.13

Monthly Target 1181.77
Monthly Target 2207.62
Monthly Target 3226.05666666667
Monthly Target 4251.91
Monthly Target 5270.35

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 31 July 2026 233.48 (14.97%) 202.74 200.20 - 244.49 0.9267 times
Tue 30 June 2026 203.08 (2.06%) 200.97 190.62 - 220.43 0.6018 times
Fri 29 May 2026 198.98 (-2.51%) 207.98 194.02 - 230.00 1.0286 times
Thu 30 April 2026 204.10 (14.05%) 180.00 176.00 - 222.25 1.1773 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.6185 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.6547 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.0832 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.4423 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.5691 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 1.8978 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.5613 times

monthly chart MuthootCapital

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 223.47
12 day DMA 220.6
20 day DMA 220.8
35 day DMA 213.68
50 day DMA 209.02
100 day DMA 204.73
150 day DMA 219.55
200 day DMA 232.89

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA225.64221.72218.33
12 day EMA221.7219.56217.93
20 day EMA219.18217.68216.54
35 day EMA214.75213.65212.77
50 day EMA209.81208.84208.04

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.47219.53216.88
12 day SMA220.6220.2219.67
20 day SMA220.8220.04219.3
35 day SMA213.68212.57211.57
50 day SMA209.02208.42207.86
100 day SMA204.73204.51204.51
150 day SMA219.55219.8220.07
200 day SMA232.89233.1233.33
Back to top | Use Dark Theme