Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 175.74 and 190.74
| Daily Target 1 | 172.83 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 187.82666666667 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 202.83 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.48 (-3.4%) | 188.00 | 182.00 - 197.00 | 0.9795 times | Wed 25 March 2026 | 190.97 (1.64%) | 195.90 | 190.67 - 195.90 | 2.1003 times | Tue 24 March 2026 | 187.88 (3.9%) | 180.25 | 180.25 - 193.79 | 1.2686 times | Mon 23 March 2026 | 180.82 (-7.99%) | 194.70 | 175.25 - 194.70 | 1.3612 times | Fri 20 March 2026 | 196.53 (0.08%) | 196.37 | 196.00 - 200.00 | 0.3874 times | Thu 19 March 2026 | 196.37 (-1.18%) | 196.93 | 193.62 - 203.24 | 0.5228 times | Wed 18 March 2026 | 198.71 (0.14%) | 198.43 | 196.00 - 205.00 | 0.7866 times | Tue 17 March 2026 | 198.43 (2.94%) | 192.29 | 192.00 - 200.62 | 0.8199 times | Mon 16 March 2026 | 192.77 (0.67%) | 191.00 | 189.00 - 197.50 | 0.6604 times | Fri 13 March 2026 | 191.48 (-4.93%) | 201.63 | 189.20 - 202.50 | 1.1133 times | Thu 12 March 2026 | 201.42 (-3.32%) | 207.30 | 200.05 - 207.30 | 0.2809 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 168.99 and 190.74
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 174.15 |
| Weekly Target 3 | 185.57666666667 |
| Weekly Target 4 | 195.9 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.6175 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.9001 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 1.8349 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 0.9833 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.4472 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.4521 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.4639 times | Fri 06 February 2026 | 235.83 (2.94%) | 233.00 | 228.00 - 240.80 | 0.9143 times | Fri 30 January 2026 | 229.10 (0.9%) | 231.35 | 220.00 - 231.35 | 0.6313 times | Fri 23 January 2026 | 227.05 (-18.65%) | 277.05 | 214.10 - 282.45 | 1.7554 times | Fri 16 January 2026 | 279.10 (1.53%) | 276.30 | 272.20 - 284.40 | 0.205 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 150.35 and 209.38
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 198.00333333333 |
| Monthly Target 4 | 220.76 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.48 (-20.01%) | 227.70 | 175.25 - 234.28 | 1.4127 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.603 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 0.9977 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4074 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5242 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.748 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.517 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1617 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3028 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.3255 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.3077 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 188.14 |
| 12 day DMA | 194.02 |
| 20 day DMA | 202.07 |
| 35 day DMA | 215.65 |
| 50 day DMA | 223.47 |
| 100 day DMA | 249.23 |
| 150 day DMA | 258.02 |
| 200 day DMA | 271.74 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.59 | 190.65 | 190.49 |
| 12 day EMA | 194.44 | 196.25 | 197.21 |
| 20 day EMA | 201.43 | 203.21 | 204.5 |
| 35 day EMA | 212.66 | 214.32 | 215.69 |
| 50 day EMA | 224.38 | 226.01 | 227.44 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.14 | 190.51 | 192.06 |
| 12 day SMA | 194.02 | 195.53 | 195.6 |
| 20 day SMA | 202.07 | 204.35 | 206.31 |
| 35 day SMA | 215.65 | 216.98 | 218.1 |
| 50 day SMA | 223.47 | 225.28 | 227.06 |
| 100 day SMA | 249.23 | 250.27 | 251.21 |
| 150 day SMA | 258.02 | 258.62 | 259.14 |
| 200 day SMA | 271.74 | 272.35 | 272.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.