MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 27.8 and 29.07

Daily Target 1	26.76
Daily Target 2	27.57
Daily Target 3	28.026666666667
Daily Target 4	28.84
Daily Target 5	29.3

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	28.39 (3.12%)	27.53	27.21 - 28.48	0.5198 times
Mon 06 April 2026	27.53 (2.3%)	26.98	26.85 - 27.88	0.579 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	26.29 - 27.00	0.381 times
Wed 01 April 2026	27.06 (7%)	25.99	25.95 - 27.25	1.9061 times
Mon 30 March 2026	25.29 (-6.54%)	27.00	25.16 - 27.00	1.8181 times
Fri 27 March 2026	27.06 (-3.7%)	28.00	27.01 - 28.01	1.2686 times
Wed 25 March 2026	28.10 (-1.02%)	28.05	27.40 - 29.00	1.0414 times
Tue 24 March 2026	28.39 (0.32%)	28.90	28.01 - 28.90	0.8701 times
Mon 23 March 2026	28.30 (-3.71%)	29.25	28.01 - 29.88	1.3016 times
Fri 20 March 2026	29.39 (-2.1%)	30.70	29.18 - 30.70	0.3143 times
Thu 19 March 2026	30.02 (-0.17%)	30.70	29.53 - 30.70	0.1836 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.62 and 29.25

Weekly Target 1	26.28
Weekly Target 2	27.33
Weekly Target 3	27.906666666667
Weekly Target 4	28.96
Weekly Target 5	29.54

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	28.39 (5.5%)	26.98	26.85 - 28.48	0.3756 times
Thu 02 April 2026	26.91 (-0.55%)	27.00	25.16 - 27.25	1.4035 times
Fri 27 March 2026	27.06 (-7.93%)	29.25	27.01 - 29.88	1.5322 times
Fri 20 March 2026	29.39 (0.24%)	30.00	28.15 - 30.75	0.9612 times
Fri 13 March 2026	29.32 (-5.54%)	31.03	29.01 - 31.80	0.8612 times
Fri 06 March 2026	31.04 (-5.02%)	32.67	29.31 - 32.94	0.898 times
Fri 27 February 2026	32.68 (-4.02%)	33.15	31.54 - 34.50	1.2882 times
Fri 20 February 2026	34.05 (-3.05%)	35.69	33.35 - 35.90	1.0949 times
Fri 13 February 2026	35.12 (3.45%)	34.51	34.14 - 36.00	0.827 times
Fri 06 February 2026	33.95 (4.01%)	33.00	32.06 - 34.99	0.7583 times
Fri 30 January 2026	32.64 (2.35%)	32.79	31.54 - 33.48	0.4786 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 27.17 and 29.7

Monthly Target 1	25.08
Monthly Target 2	26.73
Monthly Target 3	27.606666666667
Monthly Target 4	29.26
Monthly Target 5	30.14

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	28.39 (12.26%)	25.99	25.95 - 28.48	0.1723 times
Mon 30 March 2026	25.29 (-22.61%)	32.67	25.16 - 32.94	0.7257 times
Fri 27 February 2026	32.68 (0.12%)	33.00	31.54 - 36.00	0.5908 times
Fri 30 January 2026	32.64 (-6.37%)	34.55	31.54 - 35.40	0.5783 times
Wed 31 December 2025	34.86 (-4.15%)	35.76	33.60 - 37.35	1.231 times
Fri 28 November 2025	36.37 (-15.87%)	43.23	35.50 - 43.90	1.4034 times
Fri 31 October 2025	43.23 (7.03%)	41.00	40.89 - 46.00	1.6442 times
Tue 30 September 2025	40.39 (-5.37%)	42.35	40.00 - 47.50	0.9422 times
Fri 29 August 2025	42.68 (-1.04%)	43.54	41.57 - 46.99	1.1875 times
Thu 31 July 2025	43.13 (0.63%)	43.48	42.00 - 48.25	1.5246 times
Mon 30 June 2025	42.86 (3.93%)	41.90	40.68 - 48.50	1.9908 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	27.04
12 day DMA	28.04
20 day DMA	28.94
35 day DMA	30.82
50 day DMA	31.62
100 day DMA	33.52
150 day DMA	36.68
200 day DMA	38.49

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.61	27.22	27.07
12 day EMA	28.07	28.01	28.1
20 day EMA	28.86	28.91	29.06
35 day EMA	30.07	30.17	30.33
50 day EMA	31.34	31.46	31.62

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.04	26.77	26.88
12 day SMA	28.04	28.15	28.29
20 day SMA	28.94	29.1	29.26
35 day SMA	30.82	31.01	31.23
50 day SMA	31.62	31.7	31.82
100 day SMA	33.52	33.65	33.78
150 day SMA	36.68	36.78	36.89
200 day SMA	38.49	38.57	38.66